PETVW
|
PetVivo Holdings, Inc.
|
0.0285
|
14.0
|
0.0035
|
0.0285
|
0.0285
|
0.0285
|
0.0285
|
401055
|
0.0
|
0.0
|
NASDAQ
|
1
|
0
|
0.0285
|
0.025
|
-0.481
|
-0.06
|
2022-12-31T00:00:00.000+0000
|
14072112
|
2024-09-19 19:59:38
|
0.0
|
0.0
|
0.0
|
-41.83673
|
-25.19685
|
-88.4264
|
-95.49834
|
-97.15
|
-97.15
|
-97.15
|
PETV
|
PetVivo Holdings, Inc.
|
0.5
|
3.114
|
0.0151
|
0.5
|
0.547
|
1.5
|
0.29
|
10002450
|
0.53892
|
0.717465
|
NASDAQ
|
1600
|
24331
|
0.503
|
0.4849
|
-0.64
|
-0.78
|
2024-11-14T21:00:00.000+0000
|
20004900
|
2024-11-15 18:01:19
|
3.114
|
-4.55738
|
-12.24991
|
-16.66667
|
-36.18379
|
-33.33333
|
-84.52012
|
-79.16667
|
-95.75552
|
-96.24906
|
IINNW
|
Inspira Technologies Oxy B.H.N. Ltd.
|
0.255
|
-12.1901
|
-0.0354
|
0.255
|
0.3
|
0.85
|
0.101
|
20469961
|
0.32318
|
0.457625
|
NASDAQ
|
52358
|
3381
|
0.29
|
0.2904
|
-3.673
|
-0.07
|
None
|
79010416
|
2024-11-15 21:00:00
|
-12.1901
|
-27.14286
|
-12.03863
|
6.25
|
-59.2
|
87.5
|
-73.15224
|
-81.11111
|
-81.11111
|
-81.11111
|
NLSPW
|
NLS Pharmaceutics AG
|
0.01
|
-37.1069
|
-0.0059
|
0.01
|
0.01
|
0.17
|
0.005
|
5380274
|
0.01382
|
0.03277
|
NASDAQ
|
286
|
8476
|
0.01
|
0.0159
|
0.0
|
nan
|
None
|
519367924
|
2024-11-15 21:00:00
|
-37.1069
|
-3.84615
|
-44.13408
|
-44.44444
|
-67.74194
|
-88.63636
|
-98.56115
|
-98.7013
|
-98.7013
|
-98.7013
|
ZIVOW
|
ZIVO Bioscience, Inc.
|
0.6
|
-7.6923
|
-0.05
|
0.6
|
0.6
|
0.6
|
0.6
|
1451640
|
0.0
|
0.0
|
NASDAQ
|
4000
|
0
|
0.6
|
0.65
|
0.0
|
nan
|
2022-12-31T00:00:00.000+0000
|
2419400
|
2024-11-13 19:30:53
|
-7.6923
|
0.0
|
7.35373
|
50.0
|
166.5482
|
215.78947
|
-25.94421
|
-29.41176
|
-29.41176
|
-29.41176
|
GMVDW
|
G Medical Innovations Holdings Ltd
|
7.04
|
-1.1272
|
7.04
|
0.5056
|
7.04
|
7.04
|
0.5056
|
1801149
|
0.0
|
0.0
|
NASDAQ
|
21608
|
0
|
0.55
|
nan
|
0.0
|
nan
|
None
|
255845
|
2024-09-17 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
1500.0
|
769.1358
|
769.1358
|
769.1358
|