PETWW
|
Wag! Group Co.
|
0.0214
|
-1.8349
|
-0.0004
|
0.02
|
0.0214
|
0.0214
|
0.02
|
12537084
|
0.0
|
0.0
|
NASDAQ
|
2061
|
0
|
0.0214
|
0.0218
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
585845045
|
2025-01-21 21:00:00
|
-1.8349
|
7.0
|
33.75
|
-15.74803
|
-68.98551
|
-82.19634
|
-92.35714
|
-92.35714
|
-92.35714
|
-92.35714
|
PET
|
Wag! Group Co.
|
0.267
|
4.0936
|
0.0105
|
0.25
|
0.2679
|
2.47
|
0.141
|
13294229
|
0.27802
|
1.087225
|
NASDAQ
|
501187
|
2887785
|
0.256
|
0.2565
|
-0.39
|
-0.68
|
2025-02-10T13:30:00.000+0000
|
49791120
|
2025-01-21 21:00:00
|
4.0936
|
4.33763
|
21.36364
|
-67.35941
|
-79.77273
|
-86.09375
|
-97.26154
|
-97.24344
|
-97.24344
|
-97.24344
|
STIXW
|
Semantix, Inc.
|
0.0125
|
-0.7937
|
-0.0001
|
0.0103
|
0.0126
|
0.0126
|
0.0103
|
982972
|
0.0
|
0.0
|
NASDAQ
|
915084
|
0
|
0.0103
|
0.0126
|
0.0
|
nan
|
None
|
78637728
|
2025-01-16 21:00:00
|
-0.7937
|
0.0
|
0.0
|
0.0
|
0.0
|
-16.66667
|
-98.04626
|
-97.68476
|
-97.68476
|
-97.68476
|
OTMOW
|
Otonomo Technologies Ltd.
|
0.0471
|
0.0
|
0.0
|
0.042
|
0.0475
|
0.0475
|
0.042
|
52374017
|
0.0
|
0.0
|
NASDAQ
|
14521
|
0
|
0.0471
|
0.0471
|
-0.316
|
-0.15
|
None
|
1111974883
|
2025-01-16 21:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-84.55738
|
-96.6831
|
-96.6831
|
-96.6831
|
GRRRW
|
Gorilla Technology Group Inc.
|
0.6849
|
14.3406
|
0.0859
|
0.5575
|
0.7
|
0.7
|
0.5575
|
248036380
|
0.0
|
0.0
|
NASDAQ
|
225120
|
0
|
0.56
|
0.599
|
0.0
|
nan
|
None
|
362149773
|
2025-01-21 21:00:00
|
14.3406
|
7.01562
|
58.32178
|
1015.47231
|
1542.44604
|
2020.43344
|
95.68571
|
24.52727
|
24.52727
|
24.52727
|
SWVLW
|
Swvl Holdings Corp.
|
0.0164
|
-2.381
|
-0.0004
|
0.0164
|
0.0166
|
0.0166
|
0.0164
|
45170895
|
0.0
|
0.0
|
NASDAQ
|
5410
|
0
|
0.0166
|
0.0168
|
0.0
|
nan
|
None
|
2754322891
|
2025-01-21 21:00:00
|
-2.381
|
30.15873
|
1.85703
|
-11.82796
|
-8.88889
|
102.46914
|
-97.22034
|
-98.688
|
-98.688
|
-98.688
|