PFC.L
|
Petrofac Limited
|
8.0
|
6.3123
|
0.475
|
7.21
|
8.0
|
35.0
|
0.105
|
41766215
|
10.048
|
12.589425
|
LSE
|
3985567
|
2456285
|
7.37
|
7.525
|
-0.9
|
-0.09
|
2025-02-26T12:00:00.000+0000
|
522077687
|
2025-01-17 17:52:36
|
6.3123
|
5.26316
|
-24.17062
|
-37.9845
|
-37.5975
|
-70.14925
|
-94.35825
|
-97.82913
|
-98.67043
|
-96.3055
|
TLW.L
|
Tullow Oil plc
|
23.04
|
0.0
|
0.0
|
22.0
|
23.84
|
40.32
|
18.07
|
336158208
|
22.0648
|
28.0287
|
LSE
|
3176370
|
6953694
|
22.0
|
23.04
|
-0.06
|
-3.84
|
2025-03-04T07:00:00.000+0000
|
1459020000
|
2025-01-17 16:46:20
|
0.0
|
-2.62046
|
9.71429
|
-5.65111
|
-28.13475
|
-24.45902
|
-61.6
|
-57.20654
|
-92.67822
|
83.86402
|
WG.L
|
John Wood Group PLC
|
68.4
|
3.4014
|
2.25
|
65.0
|
69.2
|
213.2
|
46.02
|
462953115
|
61.1088
|
135.0812
|
LSE
|
4526045
|
5653036
|
65.0
|
66.15
|
-1.26
|
-0.54
|
2025-03-24T06:00:00.000+0000
|
676832039
|
2025-01-17 17:54:50
|
3.4014
|
8.57143
|
4.74732
|
-49.29577
|
-66.89255
|
-59.4306
|
-70.40242
|
-83.06931
|
-87.6087
|
-75.73213
|
ENQ.L
|
EnQuest PLC
|
13.42
|
-1.3235
|
-0.18
|
13.32
|
13.8
|
17.82
|
9.952
|
248482064
|
11.8712
|
12.9515
|
LSE
|
1806502
|
2715291
|
13.32
|
13.6
|
0.01
|
13.42
|
2025-03-26T07:00:04.000+0000
|
1851580207
|
2025-01-17 17:08:10
|
-1.3235
|
-0.14880952
|
18.76106
|
29.28709
|
2.1309
|
6.00316
|
-38.29885
|
-54.88454
|
-46.97811
|
-84.78882
|
CNE.L
|
Capricorn Energy PLC
|
330.0
|
1.5385
|
5.0
|
326.0
|
341.769
|
341.769
|
139.1432
|
230532390
|
266.52
|
221.26933
|
LSE
|
71465
|
46049
|
330.0
|
325.0
|
-0.46
|
-7.17
|
2025-03-26T07:00:00.000+0000
|
69858300
|
2025-01-17 17:48:01
|
1.5385
|
0.0
|
15.58669
|
50.68493
|
73.86723
|
122.37197
|
-45.49959
|
-45.84127
|
-43.23264
|
600.48822
|
FRES.L
|
Fresnillo plc
|
666.0
|
-2.1308
|
-14.5
|
643.5
|
682.0
|
782.0
|
435.2
|
4907714040
|
653.22
|
610.87
|
LSE
|
739401
|
1000352
|
677.0
|
680.5
|
0.26
|
25.62
|
2025-03-03T08:30:00.000+0000
|
736894000
|
2025-01-17 17:53:08
|
-2.1308
|
0.45248869
|
5.46318
|
-5.26316
|
8.11688
|
39.62264
|
-20.6387
|
2.61941
|
-23.9726
|
28.07692
|