PFE
|
Pfizer Inc.
|
26.3
|
-0.7173
|
-0.19
|
26.22
|
26.56
|
31.54
|
24.48
|
149041837000
|
26.1762
|
27.8821
|
NYSE
|
27472450
|
43391963
|
26.395
|
26.49
|
0.75
|
35.07
|
2025-02-04T13:30:00.000+0000
|
5666990000
|
2025-01-17 21:00:02
|
-0.7173
|
-1.31332
|
1.58362
|
-9.99316
|
-11.47762
|
-6.37237
|
-51.39531
|
-31.22385
|
-16.18866
|
6022.97162
|
ABBV
|
AbbVie Inc.
|
171.56
|
-1.232
|
-2.14
|
171.27
|
173.99
|
207.32
|
153.58
|
303170538400
|
178.0108
|
178.68855
|
NYSE
|
6724546
|
6390054
|
172.88
|
173.7
|
2.86
|
59.99
|
2025-01-31T14:30:00.000+0000
|
1767140000
|
2025-01-17 21:00:09
|
-1.232
|
-2.05526
|
-0.84383308
|
-9.16022
|
0.24541311
|
5.05818
|
25.42769
|
94.9767
|
170.38613
|
390.17143
|
MRK
|
Merck & Co., Inc.
|
97.92
|
-2.7607
|
-2.78
|
97.92
|
100.47
|
134.63
|
94.48
|
247702348800
|
100.1608
|
115.9264
|
NYSE
|
10700544
|
11160226
|
100.47
|
100.7
|
4.81
|
20.36
|
2025-02-04T13:30:00.000+0000
|
2529640000
|
2025-01-17 21:00:25
|
-2.7607
|
-1.54836
|
-0.42708969
|
-9.9172
|
-21.19115
|
-17.39497
|
20.0883
|
14.13918
|
64.0201
|
24666.67425
|
LLY
|
Eli Lilly and Company
|
725.72
|
-4.208
|
-31.88
|
725.01
|
755.28
|
972.53
|
614.82
|
688937607520
|
784.2044
|
839.4906
|
NYSE
|
4870239
|
4105547
|
747.83
|
757.6
|
9.24
|
78.54
|
2025-02-06T13:30:00.000+0000
|
949316000
|
2025-01-17 21:00:02
|
-4.208
|
-8.64552
|
-5.09866
|
-20.94295
|
-14.51054
|
16.42256
|
193.73052
|
415.02377
|
907.52464
|
25726.33452
|
BMY
|
Bristol-Myers Squibb Company
|
56.29
|
-0.1596
|
-0.09
|
55.55
|
56.6
|
61.08
|
39.35
|
114166252200
|
57.3024
|
49.537
|
NYSE
|
9317883
|
10619339
|
56.0
|
56.38
|
-3.58
|
-15.72
|
2025-02-06T13:30:00.000+0000
|
2028180000
|
2025-01-17 21:00:02
|
-0.1596
|
1.09555
|
-0.96762843
|
5.76851
|
32.79075
|
12.37772
|
-13.2532
|
-16.52084
|
-9.86389
|
2672.9064
|
JNJ
|
Johnson & Johnson
|
147.03
|
-0.5008
|
-0.74
|
146.6201
|
148.38
|
168.85
|
140.68
|
353992368600
|
149.5534
|
153.85365
|
NYSE
|
7405879
|
7807749
|
147.44
|
147.77
|
6.04
|
24.34
|
2025-01-22T13:30:00.000+0000
|
2407620000
|
2025-01-17 21:00:02
|
-0.5008
|
2.83256
|
1.57513
|
-10.95567
|
-5.39828
|
-8.79598
|
-12.01077
|
-1.50064
|
45.15747
|
65720.57481
|
AMGN
|
Amgen Inc.
|
272.11
|
0.9947
|
2.68
|
269.78
|
276.97
|
346.85
|
253.3
|
146268104630
|
279.2228
|
303.95804
|
NASDAQ
|
3220303
|
3510091
|
276.0
|
269.43
|
7.83
|
34.75
|
2025-02-04T21:00:00.000+0000
|
537533000
|
2025-01-17 21:00:01
|
0.9947
|
3.81519
|
5.15109
|
-15.40446
|
-17.78409
|
-10.63418
|
16.37087
|
14.52441
|
72.65863
|
79059.27273
|
GILD
|
Gilead Sciences, Inc.
|
91.84
|
0.2073
|
0.19
|
91.685
|
92.8
|
98.9
|
62.07
|
114457436800
|
91.8824
|
78.4324
|
NASDAQ
|
6838107
|
6825936
|
92.0
|
91.65
|
4.43
|
20.73
|
2025-02-11T21:00:00.000+0000
|
1246270000
|
2025-01-17 21:00:01
|
0.2073
|
1.70543
|
1.26806
|
5.90406
|
24.93538
|
6.2963
|
30.39898
|
46.63899
|
-11.50511
|
14413.04499
|