PFIN
|
P&F Industries, Inc.
|
12.995
|
-0.0385
|
-0.005
|
12.995
|
13.0
|
13.0
|
4.9
|
41515127
|
12.469
|
7.7773
|
NASDAQ
|
3979
|
17188
|
12.995
|
13.0
|
-0.23
|
-56.5
|
2024-03-26T12:30:00.000+0000
|
3194700
|
2023-12-20 20:50:34
|
0.0
|
0.0
|
0.0
|
2.24233
|
87.78902
|
152.3301
|
111.99021
|
64.28571
|
79.48895
|
107.92
|
KMT
|
Kennametal Inc.
|
28.46
|
-0.8017
|
-0.23
|
28.42
|
29.085
|
32.18
|
22.5
|
2212079114
|
26.0238
|
24.9609
|
NYSE
|
688989
|
835954
|
28.93
|
28.69
|
1.28
|
22.23
|
2025-02-05T05:00:00.000+0000
|
77725900
|
2024-11-15 21:00:02
|
-0.8017
|
-4.27178
|
9.25144
|
13.38645
|
9.41945
|
20.13508
|
-28.74311
|
-15.14609
|
-28.6001
|
927.43682
|
HLMN
|
Hillman Solutions Corp.
|
10.76
|
-2.1818
|
-0.24
|
10.735
|
11.03
|
12.08
|
7.045
|
2115319160
|
10.4867
|
9.7207
|
NASDAQ
|
692024
|
848289
|
11.0
|
11.0
|
0.04
|
269.0
|
2025-02-26T12:00:00.000+0000
|
196591000
|
2024-11-15 21:00:01
|
-2.1818
|
-4.947
|
-1.82482
|
14.83458
|
12.90661
|
50.27933
|
-2.44787
|
9.684
|
9.684
|
9.684
|
SCX
|
The L.S. Starrett Company
|
16.18
|
0.0618
|
0.01
|
16.17
|
16.19
|
16.19
|
8.55
|
113384910
|
15.9986
|
12.384201
|
NYSE
|
61690
|
99301
|
16.17
|
16.17
|
1.66
|
9.74698795180723
|
2024-05-13T20:00:00.000+0000
|
7007720
|
2024-05-22 20:00:02
|
0.0
|
0.0
|
0.06184292
|
2.01765
|
37.81942
|
53.65622
|
77.02407
|
136.89258
|
4.3871
|
67.01935
|
SKFRY
|
AB SKF (publ)
|
18.7
|
0.0
|
0.0
|
18.7
|
18.73
|
22.95
|
17.15
|
8497926422
|
19.0312
|
20.0895
|
PNK
|
4200
|
23257
|
18.73
|
nan
|
1.12
|
16.7
|
2025-01-29T05:00:00.000+0000
|
454434568
|
2024-11-15 20:00:00
|
0.0
|
-4.44558
|
-0.31982942
|
2.24166
|
-13.90424
|
5.53047
|
-25.46831
|
-0.47897818
|
-8.55746
|
858.97436
|
MKTAY
|
Makita Corporation
|
29.37
|
0.1705
|
0.05
|
29.32
|
29.78
|
35.49
|
24.59
|
7901583590
|
32.5078
|
29.59105
|
PNK
|
330
|
7917
|
29.78
|
29.32
|
1.46
|
20.12
|
2025-01-29T05:00:00.000+0000
|
269035873
|
2024-11-15 20:00:00
|
0.1705
|
-3.70492
|
-11.13464
|
-4.26988
|
-4.3634
|
13.70499
|
-36.20765
|
-12.38067
|
9.22276
|
1217.04036
|
EML
|
The Eastern Company
|
27.5
|
-2.3091
|
-0.65
|
27.5
|
28.5
|
35.78
|
18.0
|
170037450
|
31.2262
|
28.948
|
NASDAQ
|
9066
|
27018
|
28.5
|
28.15
|
2.0
|
13.75
|
2025-03-10T20:00:00.000+0000
|
6183180
|
2024-11-15 21:00:01
|
-2.3091
|
-5.98291
|
-16.15854
|
-6.23935
|
-5.1397
|
50.02728
|
8.91089
|
-5.17241
|
69.85794
|
986.95652
|
SCXLB
|
The L.S. Starrett Company
|
10.5
|
-4.5455
|
-0.5
|
10.5
|
11.0
|
11.0
|
9.0
|
95391660
|
11.0
|
10.94
|
PNK
|
100
|
0
|
11.0
|
11.0
|
3.04
|
3.4539473684210527
|
2024-05-13T20:00:00.000+0000
|
9084920
|
2023-11-09 18:36:43
|
0.0
|
0.0
|
-4.54545
|
-4.54545
|
-4.54545
|
25.0
|
59.09091
|
37.2549
|
-30.96647
|
-55.78947
|
TTNDY
|
Techtronic Industries Company Limited
|
67.12
|
-1.0175
|
-0.69
|
66.9
|
67.48
|
78.85
|
49.01
|
24500920992
|
72.3404
|
65.2636
|
PNK
|
8456
|
73740
|
67.48
|
67.81
|
2.86
|
23.47
|
2025-03-04T10:00:00.000+0000
|
365031600
|
2024-11-15 20:53:52
|
-1.0175
|
-4.33295
|
-8.40611
|
0.46400239
|
-2.2287
|
29.15143
|
-37.06517
|
76.63158
|
336.97917
|
7704.65116
|
MKEWF
|
Makita Corporation
|
31.4
|
0.0
|
0.0
|
31.4
|
31.4
|
32.07
|
24.87
|
8447726412
|
28.2764
|
27.674774
|
PNK
|
1000
|
15
|
31.4
|
nan
|
1.46
|
21.51
|
2025-01-29T05:00:00.000+0000
|
269035873
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
15.06046
|
15.06046
|
16.12426
|
19.30091
|
-34.58333
|
8.46287
|
-36.88442
|
-8.21397
|
HSQVY
|
Husqvarna AB (publ)
|
11.68
|
-1.0169
|
-0.12
|
11.67
|
11.9
|
18.1
|
11.62
|
3319583686
|
12.9976
|
14.9594
|
PNK
|
6912
|
36585
|
11.9
|
11.8
|
0.46
|
25.39
|
2025-01-31T05:00:00.000+0000
|
284210932
|
2024-11-15 20:53:05
|
-1.0169
|
-5.88235
|
-9.17574
|
-12.44378
|
-30.72361
|
-19.44828
|
-62.24952
|
-26.40202
|
-20.0
|
-59.37391
|
LECO
|
Lincoln Electric Holdings, Inc.
|
206.1
|
-0.6795
|
-1.41
|
205.48
|
208.685
|
261.13
|
169.51
|
11629357380
|
193.745
|
211.8762
|
NASDAQ
|
174995
|
271084
|
206.9
|
207.51
|
8.26
|
24.95
|
2025-02-13T13:30:00.000+0000
|
56425800
|
2024-11-15 21:00:01
|
-0.6795
|
-4.50818
|
5.84973
|
6.53365
|
-9.70823
|
5.88235
|
41.74691
|
124.75463
|
178.21274
|
4419.73684
|