PFLT
|
PennantPark Floating Rate Capital Ltd.
|
11.17
|
0.7214
|
0.08
|
11.11
|
11.2
|
12.02
|
10.28
|
929677983
|
11.0132
|
11.291
|
NYSE
|
925410
|
863170
|
11.15
|
11.09
|
1.4
|
7.98
|
2025-02-10T21:00:00.000+0000
|
83229900
|
2025-01-17 21:00:02
|
0.7214
|
2.57117
|
4.68604
|
-5.49915
|
-2.01754
|
-5.41914
|
-14.99239
|
-8.44262
|
-18.04842
|
-16.64179
|
GAIN
|
Gladstone Investment Corporation
|
13.25
|
-0.2259
|
-0.03
|
13.18
|
13.37
|
14.85
|
12.46
|
486125275
|
13.3912
|
13.68795
|
NASDAQ
|
140379
|
125754
|
13.3
|
13.28
|
1.04
|
12.74
|
2025-02-12T21:00:00.000+0000
|
36688700
|
2025-01-17 21:00:01
|
-0.2259
|
4.99208
|
2.55418
|
-6.82138
|
-6.02837
|
-8.43124
|
-19.64827
|
-4.67626
|
79.05405
|
-11.9016
|
HRZN
|
Horizon Technology Finance Corporation
|
9.23
|
0.4353
|
0.04
|
9.18
|
9.24
|
13.42
|
8.46
|
368053634
|
9.1964
|
10.80625
|
NASDAQ
|
399374
|
487621
|
9.21
|
9.19
|
-0.15
|
-61.53
|
2025-02-25T10:59:00.000+0000
|
39875800
|
2025-01-17 21:00:01
|
0.4353
|
1.20614
|
5.00569
|
-9.421
|
-24.34426
|
-27.26556
|
-42.77743
|
-29.59573
|
-32.62774
|
-40.79538
|
SCM
|
Stellus Capital Investment Corporation
|
14.3
|
0.9174
|
0.13
|
14.1764
|
14.32
|
14.68
|
12.48
|
386925110
|
13.7498
|
13.8418
|
NYSE
|
169412
|
149350
|
14.23
|
14.17
|
2.0
|
7.15
|
2025-03-03T21:00:00.000+0000
|
27057700
|
2025-01-17 21:00:02
|
0.9174
|
5.30191
|
8.82801
|
0.06997901
|
1.27479
|
9.74674
|
5.45723
|
-1.03806
|
19.76549
|
-5.17241
|
PSEC
|
Prospect Capital Corporation
|
4.33
|
0.2315
|
0.01
|
4.29
|
4.35
|
6.25
|
4.09
|
1888642080
|
4.4832
|
5.1491
|
NASDAQ
|
1916166
|
3715670
|
4.32
|
4.32
|
-0.25
|
-17.32
|
2025-02-06T21:00:00.000+0000
|
436176000
|
2025-01-17 21:00:00
|
0.2315
|
3.09524
|
1.64319
|
-18.30189
|
-22.54025
|
-27.71285
|
-51.0181
|
-34.19453
|
-48.26762
|
-71.13333
|
GLAD
|
Gladstone Capital Corporation
|
29.8
|
0.1681
|
0.05
|
29.64
|
29.95
|
29.95
|
19.2
|
665431020
|
27.2304
|
23.95005
|
NASDAQ
|
83275
|
128680
|
29.83
|
29.75
|
4.34
|
6.87
|
2025-02-11T21:00:00.000+0000
|
22329900
|
2025-01-17 21:00:01
|
0.1681
|
6.0121
|
8.91813
|
19.63067
|
24.32207
|
33.87242
|
31.16197
|
42.72031
|
92.7555
|
-11.2567
|
MAIN
|
Main Street Capital Corporation
|
60.04
|
-0.7275
|
-0.44
|
59.41
|
60.87
|
60.87
|
43.78
|
5294219128
|
55.3772
|
51.1342
|
NYSE
|
756825
|
430675
|
60.57
|
60.48
|
5.53
|
10.86
|
2025-02-27T21:00:00.000+0000
|
88178200
|
2025-01-17 21:00:02
|
-0.7275
|
4.92835
|
9.18349
|
14.68959
|
19.17428
|
36.92132
|
34.83045
|
35.46931
|
111.40845
|
300.26667
|
WHF
|
WhiteHorse Finance, Inc.
|
9.99
|
1.2158
|
0.12
|
9.8315
|
9.99
|
13.44
|
9.45
|
232198569
|
10.3906
|
11.768
|
NASDAQ
|
65982
|
102598
|
9.9
|
9.87
|
0.45
|
22.2
|
2025-02-26T13:30:00.000+0000
|
23243100
|
2025-01-17 21:00:00
|
1.2158
|
3.3092
|
-4.58453
|
-16.12091
|
-17.84539
|
-20.14388
|
-35.50678
|
-27.87004
|
-11.67109
|
-28.1295
|
FDUS
|
Fidus Investment Corporation
|
21.7
|
0.37
|
0.08
|
21.57
|
21.755
|
21.755
|
18.41
|
735948990
|
20.789
|
19.99155
|
NASDAQ
|
191065
|
211342
|
21.65
|
21.62
|
2.83
|
7.67
|
2025-02-26T10:59:00.000+0000
|
33914700
|
2025-01-17 21:00:01
|
0.37
|
4.32692
|
7.00197
|
10.43257
|
12.962
|
10.32028
|
21.16136
|
45.24766
|
41.18412
|
44.66667
|