PFSW
|
PFSweb, Inc.
|
7.495
|
0.0668
|
0.005
|
7.48
|
7.5
|
11.45
|
3.8
|
170589948
|
6.2448
|
5.34545
|
NASDAQ
|
111793
|
256217
|
7.485
|
7.49
|
-0.43
|
-17.430232558139537
|
2023-11-07T00:00:00.000+0000
|
22760500
|
2023-10-23 19:59:28
|
0.0
|
0.0
|
0.06675567
|
56.79916
|
89.74684
|
-31.30156
|
8.46599
|
20.30498
|
-13.94948
|
-96.38604
|
NTIP
|
Network-1 Technologies, Inc.
|
1.38
|
-1.77936
|
-0.025
|
1.38
|
1.42
|
2.23
|
1.22
|
31790370
|
1.365
|
1.4917
|
AMEX
|
5337
|
32379
|
1.42
|
1.405
|
-0.06
|
-23.0
|
2025-03-06T10:59:00.000+0000
|
23036500
|
2025-02-21 20:33:12
|
-1.77936
|
2.98507
|
-1.42857
|
0.72992701
|
-11.53846
|
-36.69725
|
-45.88235
|
-40.0
|
-40.77253
|
-78.96341
|
RTO
|
Rentokil Initial plc
|
25.37
|
-3.09396
|
-0.81
|
25.32
|
25.98
|
34.07
|
22.4
|
12743553960
|
25.137
|
27.08865
|
NYSE
|
464653
|
586240
|
25.97
|
26.18
|
0.98
|
25.89
|
2025-03-06T08:30:00.000+0000
|
502308000
|
2025-02-21 21:00:02
|
-3.09396
|
-6.59057
|
6.06187
|
-2.34796
|
-22.05837
|
-8.57658
|
-22.69957
|
-23.16778
|
157.04154
|
98.98039
|
CASS
|
Cass Information Systems, Inc.
|
43.18
|
-2.61615
|
-1.16
|
42.945
|
44.89
|
49.16
|
37.99
|
585918056
|
42.1256
|
42.1958
|
NASDAQ
|
69471
|
44889
|
44.79
|
44.34
|
1.39
|
31.06
|
2025-04-16T12:30:00.000+0000
|
13569200
|
2025-02-21 21:00:02
|
-2.61615
|
-3.16214
|
4.14858
|
-3.95907
|
-0.16184971
|
-9.11387
|
5.54877
|
-15.46594
|
15.20811
|
995.93909
|
MMS
|
Maximus, Inc.
|
66.0
|
-1.13841
|
-0.76
|
64.53
|
66.915
|
93.97
|
64.53
|
3735626400
|
73.4234
|
83.6722
|
NYSE
|
680544
|
826427
|
66.87
|
66.76
|
4.64
|
14.22
|
2025-05-06T10:59:00.000+0000
|
56600400
|
2025-02-21 21:00:02
|
-1.13841
|
-2.55426
|
-14.08487
|
-9.70037
|
-28.05755
|
-21.57795
|
-11.43317
|
-5.02231
|
11.03634
|
1366.66667
|
FA
|
First Advantage Corporation
|
18.24
|
-2.66809
|
-0.5
|
18.11
|
18.87
|
20.79
|
14.011
|
3149172480
|
18.805
|
18.0531
|
NASDAQ
|
749109
|
739622
|
18.87
|
18.74
|
0.03
|
608.0
|
2025-02-27T13:30:00.000+0000
|
172652000
|
2025-02-21 21:00:02
|
-2.66809
|
-8.29563
|
-0.9771987
|
-4.50262
|
-3.94945
|
5.61668
|
18.67274
|
-7.41117
|
-7.41117
|
-7.41117
|
DPUI
|
Discount Print USA, Inc.
|
0.0003
|
-4.666666e-06
|
-1.4000000052478978e-11
|
0.0002
|
0.0003
|
0.0021
|
0.0001
|
179389
|
0.0002
|
0.00048525
|
PNK
|
63302
|
14644942
|
0.0002
|
0.000300000014
|
nan
|
nan
|
None
|
597962000
|
2025-02-21 20:00:00
|
-4.666666e-06
|
0.0
|
50.0
|
-4.67e-06
|
-25.0
|
200.0
|
-99.8
|
-99.8
|
-99.8
|
-99.8
|
CVEO
|
Civeo Corporation
|
27.31
|
1.29822
|
0.35
|
26.95
|
27.4
|
28.92
|
21.15
|
376135168
|
23.5994
|
25.20315
|
NYSE
|
51767
|
89113
|
27.28
|
26.96
|
1.4
|
19.51
|
2025-02-27T13:30:00.000+0000
|
13772800
|
2025-02-21 21:00:02
|
1.29822
|
10.34343
|
12.4331
|
11.69734
|
0.70058997
|
21.91964
|
21.37778
|
66.11922
|
-38.3243
|
-90.01827
|
CBZ
|
CBIZ, Inc.
|
83.96
|
-1.77819
|
-1.52
|
83.32
|
86.485
|
89.25
|
62.66
|
4213776084
|
83.6282
|
76.0828
|
NYSE
|
514121
|
281111
|
86.27
|
85.48
|
2.37
|
35.43
|
2025-02-26T13:30:00.000+0000
|
50187900
|
2025-02-21 21:00:02
|
-1.77819
|
-3.13798
|
-0.27319159
|
3.92375
|
16.57873
|
11.2495
|
125.75961
|
199.00285
|
832.88889
|
5497.33333
|
BXBLY
|
Brambles Limited
|
25.02
|
-2.49415
|
-0.64
|
25.02
|
26.0
|
26.7
|
18.24
|
17555308520
|
24.3198
|
22.79135
|
PNK
|
1099
|
45520
|
26.0
|
25.66
|
1.12
|
22.34
|
2025-08-19T10:00:00.000+0000
|
1403302041
|
2025-02-21 20:00:00
|
-2.49415
|
3.34572
|
3.21782
|
-0.0798722
|
1.50101
|
25.3507
|
73.50902
|
51.26965
|
49.82036
|
247.5
|
SGRP
|
SPAR Group, Inc.
|
1.82
|
-2.15054
|
-0.04
|
1.81
|
1.92
|
3.12
|
0.97
|
42678454
|
1.9182
|
2.1271
|
NASDAQ
|
62785
|
96264
|
1.92
|
1.86
|
0.51
|
3.57
|
2025-03-31T12:30:00.000+0000
|
23449700
|
2025-02-21 21:00:02
|
-2.15054
|
-7.61421
|
-6.66667
|
-17.64706
|
13.75
|
80.19802
|
40.0
|
47.96748
|
22.97297
|
-88.25806
|
PFMT
|
Performant Financial Corporation
|
3.56
|
-3.2609
|
-0.12
|
3.51
|
3.6836
|
4.35
|
2.37
|
278717384
|
3.4005
|
3.229475
|
NASDAQ
|
155789
|
139145
|
3.68
|
3.68
|
-0.1
|
-35.6
|
2025-03-10T10:59:00.000+0000
|
78291400
|
2024-12-17 21:00:00
|
0.0
|
32.83582
|
-3.26087
|
-7.53247
|
19.06355
|
29.92701
|
75.36946
|
223.63636
|
-38.62069
|
-66.41509
|
AZZ
|
AZZ Inc.
|
94.9
|
-2.82613
|
-2.76
|
94.27
|
99.005
|
99.49
|
69.59
|
2835820780
|
89.0618
|
82.7227
|
NYSE
|
247128
|
199676
|
98.9
|
97.66
|
1.69
|
56.15
|
2025-04-21T12:30:00.000+0000
|
29882200
|
2025-02-21 21:00:02
|
-2.82613
|
-2.92553
|
7.6574
|
-0.66987649
|
13.77533
|
30.14262
|
100.54945
|
118.81485
|
107.97721
|
27455.96852
|