Logo

← Back to Stock Analysis

Peers Analysis for PHGE


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
PHGE BiomX Inc. 0.62 -17.3333 -0.13 0.61 0.77 8.55 0.61 11095396 0.93508 2.459845 AMEX 73698 92780 0.77 0.75 -3.9 -0.16 2024-11-12T05:00:00.000+0000 17895800 2024-11-15 21:00:00 -17.3333 -23.24833 -34.04255 -61.96319 -82.08092 -83.64116 -97.38397 -98.98858 -99.35751 -99.35751
KRBP Kiromic BioPharma, Inc. 1.0 0.0 0.0 0.98 1.0 3.78 0.18 1545920 1.2784 2.12946 NASDAQ 357 1329 0.98 0.98 -6.22 -0.16 2025-02-26T12:00:00.000+0000 1545920 2024-11-14 20:00:00 0.0 -0.99009901 -5.66038 -54.95495 -63.76812 300.0 -98.92819 -99.71014 -99.71014 -99.71014
ZVSA ZyVersa Therapeutics, Inc. 1.08 -4.4248 -0.05 1.05 1.14 42.35 1.05 1160132 2.14076 4.58405 NASDAQ 115092 1199540 1.12 1.13 1163.36 0.0 2024-11-12T05:00:00.000+0000 1074196 2024-11-15 21:00:00 -4.4248 -31.64557 -53.04348 -64.23841 -78.13765 -96.28355 -99.96864 -99.96864 -99.96864 -99.96864
YS YS Biopharma Co., Ltd. 1.02 9.6774 0.09 0.9 1.1 1.78 0.3503 192094560 0.865072 0.6630852 NASDAQ 102955 130559 0.9 0.93 -0.56 -1.8214285714285714 2024-08-20T04:00:00.000+0000 188328000 2024-05-24 20:00:00 0.0 46.25753 12.44626 61.90476 80.53097 -32.89474 -89.24051 -89.24051 -89.24051 -89.24051
NAVB Navidea Biopharmaceuticals, Inc. 0.001 0.0 0.0 0.001 0.001 0.13 0.0001 100084 0.000954 0.01487335 AMEX 311 6967 0.001 0.001 -0.2 0.0 2024-11-18T10:59:00.000+0000 100084000 2024-11-14 14:58:29 0.0 0.0 -50.0 99900.0 -97.76786 -99.16667 -99.93711 -99.86437 -99.99606 -99.99923
IMMX Immix Biopharma, Inc. 1.59 -1.8518 -0.03 1.5429 1.64 7.75 1.26 43646263 1.64746 2.25498 NASDAQ 57034 111023 1.61 1.62 -0.83 -1.92 2024-11-14T05:00:00.000+0000 27450480 2024-11-15 21:00:02 -1.8518 -9.14286 8.90411 -15.87302 -32.34043 -64.34978 -56.67575 -56.67575 -56.67575 -56.67575
CNSP CNS Pharmaceuticals, Inc. 0.1051 -11.6064 -0.0138 0.1025 0.1186 137.5 0.096 3904087 0.13196 6.24188 NASDAQ 6136828 14250860 0.1186 0.1189 -367.38 0.0 2024-11-12T05:00:00.000+0000 37146400 2024-11-15 21:00:01 -11.6064 -2.68519 -15.37842 -25.46099 -98.94689 -99.89052 -99.9938 -99.9984 -99.99847 -99.99847
EFTR eFFECTOR Therapeutics, Inc. 0.0002 0.0 0.0 0.0002 0.0002 17.9 0.0001 941 0.0215452 3.0597816 NASDAQ 645 35665 0.0002 0.0002 -12.57 0.0 2024-11-14T00:00:00.000+0000 4704410 2024-11-15 18:20:08 0.0 -50.0 -99.38367 -99.58848 -99.9899 -99.99863 -99.99992 -99.99992 -99.99992 -99.99992
SONN Sonnet BioTherapeutics Holdings, Inc. 3.02 0.6667 0.02 2.9316 3.19 18.72 2.85 2529730 5.5074 10.01805 NASDAQ 95575 435031 2.97 3.0 -0.96 -3.15 2024-12-12T12:00:00.000+0000 837659 2024-11-15 21:00:00 0.6667 -16.80441 -37.60331 -53.39506 -78.91061 -70.96154 -99.79761 -99.9941 -99.99975 -99.99997
LABP Landos Biopharma, Inc. 22.93 0.5702 0.13 22.75 22.94 22.94 3.145 71675511 20.188868 8.346587 NASDAQ 50899 27036 22.93 22.8 -4.0 -5.7325 2024-08-07T12:30:00.000+0000 3125840 2024-05-23 20:00:02 0.0 0.0 0.58296889 192.84802 578.40237 562.71676 -79.65395 -80.89167 -80.89167 -80.89167
APGN Apexigen, Inc. 0.3851 8.4789 0.0301 0.3551 0.3963 8.28 0.331 9574318 0.43414 0.91819 NASDAQ 94426 262332 0.3601 0.355 -1.71 -0.2252046783625731 2022-11-15T00:00:00.000+0000 24861900 2023-08-22 19:59:54 0.0 0.0 8.47887 -16.57279 -38.57074 -93.87758 -96.38404 -96.38404 -96.38404 -96.38404
ANGN Angion Biomedica Corp. 1.0 0.0 0.0 1.0 1.0 20.4 1.0 30113700 7.17202 8.11341 NASDAQ 224803 9772 1.06 1.0 -10.11 -0.09891196834817013 2023-08-14T10:59:00.000+0000 30113700 2023-06-01 20:00:04 0.0 0.0 0.0 72.41379 23.21341 -10.71429 -94.12456 -94.12456 -94.12456 -94.12456