Logo

← Back to Stock Analysis

Peers Analysis for PHIO


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
PHIO Phio Pharmaceuticals Corp. 2.2723 1.8969 0.0423 2.23 2.45 18.81 2.206 1955816 3.0595 5.156415 NASDAQ 43711 63356 2.45 2.23 -16.13 -0.14 2024-11-15T12:00:00.000+0000 860721 2024-11-15 17:49:58 1.8969 -32.17015 -17.67029 -11.92636 -68.44028 -75.72329 -98.6158 -99.79877 -99.99979 -99.92793
ZURA Zura Bio Limited 3.34 -7.2222 -0.26 3.31 3.7393 6.35 2.0 218080390 4.2086 3.87875 NASDAQ 193750 437821 3.73 3.6 -0.39 -8.56 2025-03-27T04:00:00.000+0000 65293530 2024-11-15 17:50:40 -7.2222 -26.59341 -19.71154 1.82927 -35.64547 -23.56979 -53.8674 -53.8674 -53.8674 -53.8674
APGN Apexigen, Inc. 0.3851 8.4789 0.0301 0.3551 0.3963 8.28 0.331 9574318 0.43414 0.91819 NASDAQ 94426 262332 0.3601 0.355 -1.71 -0.2252046783625731 2022-11-15T00:00:00.000+0000 24861900 2023-08-22 19:59:54 0.0 0.0 8.47887 -16.57279 -38.57074 -93.87758 -96.38404 -96.38404 -96.38404 -96.38404
EFTR eFFECTOR Therapeutics, Inc. 0.0002 0.0 0.0 0.0002 0.0002 17.9 0.0001 941 0.0215452 3.0597816 NASDAQ 2000 35665 0.0002 nan -12.57 0.0 2024-11-14T00:00:00.000+0000 4704410 2024-11-14 20:00:00 0.0 -50.0 -99.38367 -99.58848 -99.9899 -99.99863 -99.99992 -99.99992 -99.99992 -99.99992
IMMX Immix Biopharma, Inc. 1.59 -1.8518 -0.03 1.59 1.64 7.75 1.26 43646263 1.64746 2.25498 NASDAQ 18256 111023 1.61 1.62 -0.83 -1.92 2024-11-14T05:00:00.000+0000 27450480 2024-11-15 17:55:16 -1.8518 -9.14286 8.90411 -15.87302 -32.34043 -64.34978 -56.67575 -56.67575 -56.67575 -56.67575
CNSP CNS Pharmaceuticals, Inc. 0.1053 -11.4382 -0.0136 0.1045 0.1186 137.5 0.096 3911516 0.13196 6.24188 NASDAQ 3743477 14250860 0.1186 0.1189 -367.38 0.0 2024-11-12T05:00:00.000+0000 37146400 2024-11-15 17:54:45 -11.4382 -2.5 -15.21739 -25.31915 -98.94489 -99.89031 -99.99379 -99.9984 -99.99846 -99.99846
ZVSA ZyVersa Therapeutics, Inc. 1.09 -3.5398 -0.04 1.08 1.14 42.35 1.08 1170874 2.14076 4.58405 NASDAQ 46293 1199540 1.12 1.13 1163.36 0.0 2024-11-12T05:00:00.000+0000 1074196 2024-11-15 17:43:27 -3.5398 -31.01266 -52.6087 -63.90728 -77.93522 -96.24914 -99.96835 -99.96835 -99.96835 -99.96835
VECT VectivBio Holding AG 16.87 0.1187 0.02 16.8 16.88 16.98 4.25 1059537271 14.5654 9.663065 NASDAQ 127653 1100434 16.8 16.85 -2.1 -8.033333333333333 2023-04-19T00:00:00.000+0000 62806003 2023-07-07 19:59:45 0.0 0.0 0.11869436 57.81104 94.13119 204.78771 -0.76470588 -0.76470588 -0.76470588 -0.76470588
AVRO AVROBIO, Inc. 1.4 -1.4084 -0.02 1.38 1.44 19.8 1.38 5237596 16.17192 16.46418 NASDAQ 204382 19048 1.43 1.42 8.28 0.16908212560386474 2024-08-08T00:00:00.000+0000 3741140 2024-06-20 20:00:01 0.0 0.0 0.0 -90.27778 -91.22807 -92.17002 -98.53618 -99.49165 -99.62607 -99.62607
CWBR CohBar, Inc. 0.49 -4.4834 -0.023 0.49 0.513 1.1 0.001 1424396 0.48362 0.63036 NASDAQ 5 1239 0.513 0.513 -4.37 -0.11 2024-11-14T00:00:00.000+0000 2906930 2024-11-14 20:00:00 -4.4834 0.0 -2.0 15.29412 -35.5348 -41.80523 -97.52525 -99.14035 -98.82915 -98.82915
OCEA Ocean Biomedical, Inc. 0.72 0.0 0.0 0.7 0.7499 7.79 0.52 24947315 0.92496 1.53884 NASDAQ 22612 56512 0.7301 0.72 -3.0 -0.24 2024-11-27T12:00:00.000+0000 34649048 2024-11-15 17:45:13 0.0 -17.24138 -33.33333 -33.94495 -58.62069 -38.7234 -92.80719 -92.77834 -92.77834 -92.77834
ELEV Elevation Oncology, Inc. 0.54 -6.9639 -0.0403 0.53 0.598 5.83 0.44 31924314 0.58118 2.51332 NASDAQ 555348 734934 0.598 0.5803 -0.75 -0.72 2025-03-05T05:00:00.000+0000 59119100 2024-11-15 17:56:11 -6.9639 -11.47541 4.04624 -25.20776 -85.52279 16.88312 -92.93194 -95.27972 -95.27972 -95.27972
SONN Sonnet BioTherapeutics Holdings, Inc. 3.1202 4.0067 0.1202 2.9316 3.19 18.72 2.85 2613664 5.5074 10.01805 NASDAQ 67074 435031 2.97 3.0 -0.96 -3.25 2024-12-12T12:00:00.000+0000 837659 2024-11-15 17:51:34 4.0067 -14.04408 -35.53306 -51.84877 -78.21089 -69.99808 -99.7909 -99.9939 -99.99974 -99.99997
ATNF 180 Life Sciences Corp. 2.4678 -7.9179 -0.2122 2.4 2.83 17.75 1.16 4878836 2.6462 2.410695 NASDAQ 58393 1988657 2.74 2.68 -11.2 -0.22 2024-11-15T21:00:00.000+0000 1976998 2024-11-15 17:36:19 -7.9179 -14.01394 62.35526 27.86528 27.20619 -63.92105 -99.84827 -99.63921 -99.8291 -99.8291
CDIO Cardio Diagnostics Holdings, Inc. 0.2446 -7.7677 -0.0206 0.2153 0.2805 3.56 0.19 6336524 0.26426 0.74309 NASDAQ 1855730 2715381 0.27 0.2652 -0.4 -0.61 2024-11-27T12:00:00.000+0000 25905659 2024-11-15 17:55:50 -7.4186 -40.38835 14.6592 -41.93853 -70.99669 -76.83019 -97.49898 -97.49898 -97.49898 -97.49898