Logo

← Back to Stock Analysis

Peers Analysis for PHJMF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
PHJMF PT Hanjaya Mandala Sampoerna Tbk 0.04 2.5641 0.001 0.039 0.04 0.07 0.03 4652720000 0.0388 0.0427 PNK 91188 53996 0.039 nan 0.01 4.0 2025-03-25T10:59:00.000+0000 116318000000 2025-01-21 20:00:00 2.5641 0.0 22.69939 -20.0 3.09278 -20.0 -42.85714 -75.30864 -80.87954 -84.61538
HUMBF Humble & Fume Inc. 0.0042 50.0 0.0014 0.0042 0.0042 0.0922 0.0011 521590 0.002476 0.0145745 PNK 5000 24420 0.0042 0.0028 -0.11 -0.038181818181818185 None 124188000 2024-03-01 19:54:21 0.0 0.0 0.0 82.6087 -56.47668 -94.10112 -98.79966 -98.79966 -98.79966 -98.79966
PYYX Pyxus International, Inc. 2.65 0.0 0.0 2.65 2.65 4.7 1.44 65210670 2.5788 2.9261 PNK 3000 2293 2.65 nan -0.19 -13.95 2025-02-12T13:30:00.000+0000 24607800 2025-01-21 20:00:00 0.0 0.0 15.21739 5.57769 -3.28467 51.42857 76.66667 152.35692 152.35692 152.35692
XXII 22nd Century Group, Inc. 5.1207 -10.6335 -0.6093 5.1207 5.68 581.85 3.9 2834389 9.43508 81.9379 NASDAQ 107584 907420 5.28 5.73 -2419.2 0.0 2025-03-26T10:00:00.000+0000 553516 2025-01-22 15:51:34 -10.6335 -21.22 3.44848 -67.32163 -94.90883 -98.63753 -99.99251 -99.98509 -99.98672 -99.98784
GNLN Greenlane Holdings, Inc. 1.47 0.0 0.0 1.47 1.5101 21.8 1.4 2913716 1.7372 4.31859 NASDAQ 6018 1221870 1.5101 1.47 -117.59 -0.01 2025-02-26T12:00:00.000+0000 1982120 2025-01-22 15:52:29 0.0 -8.125 3.52113 -68.58974 -52.27273 -71.89293 -99.91357 -99.97795 -99.99683 -99.99683
CHUC Charlie's Holdings, Inc. 0.0589 28.6026 0.0131 0.05 0.0589 0.2448 0.0432 14699379 0.06579 0.098915 PNK 92501 72811 0.05 0.0458 -0.01 -5.89 2025-04-14T20:00:00.000+0000 249565000 2025-01-21 18:35:51 28.6026 24.78814 1.63934 -25.53729 -66.6289 -69.0 -46.45455 -73.70536 -99.63187 -99.99971
HPCO Hempacco Co., Inc. 0.006 0.0 0.0 0.006 0.006 3.5 0.002 35535 0.01496 0.47797 NASDAQ 122 1921 0.006 0.006 -4.7 0.0 2024-09-09T04:00:00.000+0000 5922500 2024-12-23 14:42:58 -25.0 -25.0 0.0 -71.42857 -99.21053 -99.81707 -99.99229 -99.99229 -99.99229 -99.99229
JAPAF Japan Tobacco Inc. 24.69 -8.5556 -2.31 24.69 27.0 30.25 24.69 43839309940 27.3246 27.70725 PNK 100 171 27.0 nan 1.75 14.11 2025-02-13T06:30:00.000+0000 1775589710 2025-01-21 20:00:00 -8.5556 0.0 -13.36842 -9.72578 -13.42917 -2.17908 20.7335 11.82065 -13.88211 -99.5885
IMBBY Imperial Brands PLC 32.04 -0.3421 -0.11 32.04 32.13 33.49 21.3 26920988296 31.9672 27.9846 PNK 5114 195935 32.13 32.15 3.66 8.75 2025-05-13T10:00:00.000+0000 840230596 2025-01-22 14:56:02 -0.3421 1.23223 -0.74349442 7.33668 16.977 32.12371 34.62185 24.42718 -29.84454 397.51553
BTAFF British American Tobacco p.l.c. 36.75 2.0833 0.75 36.0 36.75 40.16 28.0 80930777272 36.5702 34.127 PNK 1200 19988 36.0 36.0 -7.67 -4.79 2025-02-13T08:30:00.000+0000 2202198021 2025-01-21 20:00:00 2.0833 0.21816199 3.08555 2.82597 10.06289 21.76938 -15.1662 -17.41573 -34.43354 255.75992
TPB Turning Point Brands, Inc. 57.39 -1.188 -0.69 57.33 58.746 66.175 21.98 1017071319 59.1198 42.03805 NYSE 33386 198756 58.27 58.08 2.51 22.86 2025-02-26T13:30:00.000+0000 17722100 2025-01-22 15:51:37 -1.188 0.82572031 -2.95908 27.47668 55.655 128.91903 62.90094 113.26644 467.09486 467.09486
UVV Universal Corporation 50.855 -1.6344 -0.845 50.855 51.53 59.91 45.19 1255747259 54.474 51.7459 NYSE 13028 141716 51.45 51.7 4.87 10.44 2025-01-22T13:30:00.000+0000 24692700 2025-01-22 15:49:43 -1.6344 -0.59616888 -6.91012 -0.04913522 -1.06031 -14.50067 -9.51068 -6.11962 26.22239 2982.12121
KAVL Kaival Brands Innovations Group, Inc. 1.1799 -3.2869 -0.0401 1.145 1.2099 9.69 0.575 8004394 0.88358 1.502185 NASDAQ 66170 479740 1.2017 1.22 -2.49 -0.47 2025-03-14T12:00:00.000+0000 6783960 2025-01-22 15:36:27 -3.2869 2.6 51.07554 26.6123 6.2973 -60.93046 -90.477 -53.17857 836.05712 -95.31971
CBDW 1606 Corp. 0.0099 0.0 0.0 0.0099 0.0099 0.23 0.006 1032085 0.01128 0.02583 PNK 2500 723028 0.0099 0.0099 -0.06 -0.16 None 104251000 2025-01-22 14:46:07 0.0 0.0 -19.5122 -29.28571 -73.3871 -82.93103 -67.0 -67.0 -67.0 -67.0