Logo

← Back to Stock Analysis

Peers Analysis for PHR


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
PHR Phreesia, Inc. 18.04 -14.0952 -2.96 17.07 20.91 29.155 14.545 1042230332 21.3956 22.71005 NYSE 1027789 383210 20.91 21.0 -1.67 -10.8 2024-12-09T21:03:00.000+0000 57773300 2024-11-15 21:00:02 -14.0952 -14.58333 -14.21778 -25.94417 -24.51883 12.89111 -75.09319 -39.01285 -28.07018 -28.07018
DH Definitive Healthcare Corp. 4.29 -3.8117 -0.17 4.175 4.48 10.62 3.19 664590640 4.3578 5.936775 NASDAQ 411886 534360 4.48 4.46 -3.09 -1.39 2025-02-20T12:00:00.000+0000 154916233 2024-11-15 21:00:02 -3.8117 -2.5 -3.16027 6.98254 -22.98025 -48.80668 -90.23224 -90.09009 -90.09009 -90.09009
HSTM HealthStream, Inc. 31.39 -1.9981 -0.64 31.13 32.23 32.93 23.92 954723711 29.2882 27.79625 NASDAQ 155792 125800 32.23 32.03 0.65 48.29 2025-02-17T05:00:00.000+0000 30414900 2024-11-15 21:00:01 -1.9981 -1.50612 8.57835 12.79195 15.1504 24.56349 20.59163 15.362 3.49489 269.29412
CPSI Computer Programs and Systems, Inc. 9.19 3.7246 0.33 9.15 10.05 30.96 7.55 133705310 9.662 15.280225 NASDAQ 534996 206653 9.95 8.86 -0.05 -183.8 2024-05-07T00:00:00.000+0000 14549000 2024-03-01 21:00:01 -0.32537961 -1.50054 3.7246 -17.94643 -42.3463 -69.56954 -69.96732 -68.88964 -85.77399 -6.45446
CERT Certara, Inc. 9.96 -5.4131 -0.57 9.88 10.52 19.87 9.88 1603311000 10.9314 14.736475 NASDAQ 1225979 1273468 10.52 10.53 -0.2 -49.8 2025-02-27T12:00:00.000+0000 160975000 2024-11-15 21:00:02 -5.4131 -9.86425 -11.15076 -18.09211 -37.43719 -32.38289 -73.81703 -73.84454 -73.84454 -73.84454
NRC National Research Corporation 19.14 0.8962 0.17 18.9574 19.2999 42.38 17.62 449330640 20.2226 28.03175 NASDAQ 81750 73934 19.15 18.97 1.05 18.23 2025-02-11T10:00:00.000+0000 23476000 2024-11-15 21:00:00 0.8962 -4.63378 -1.54321 -9.84456 -39.35361 -53.52113 -58.75889 -68.95377 17.4954 -23.47061
NXGN NextGen Healthcare, Inc. 23.94 0.1255 0.03 23.92 23.95 23.98 15.23 1606299786 23.2758 18.6034 NASDAQ 3124069 1261934 23.92 23.91 -0.09 -266.0 2024-01-22T00:00:00.000+0000 67096900 2023-11-08 21:00:00 0.0 0.0 0.12547051 1.6129 48.97324 23.59319 35.25424 35.63739 8.37483 1942.88
HCAT Health Catalyst, Inc. 7.65 -9.4675 -0.8 7.63 8.59 11.41 5.42 465484905 8.1544 7.40755 NASDAQ 725409 473329 8.5 8.45 -1.34 -5.71 2025-02-27T05:00:00.000+0000 60847700 2024-11-15 21:00:01 -9.4675 -13.26531 -10.21127 12.99852 12.83186 -4.61347 -84.54858 -77.74222 -80.46975 -80.46975
EVH Evolent Health, Inc. 12.38 -2.2889 -0.29 12.18 12.81 35.0 12.18 1443062320 25.4672 26.56505 NYSE 3122739 2406553 12.81 12.67 -0.92 -13.46 2025-02-19T12:00:00.000+0000 116564000 2024-11-15 21:00:02 -2.2889 -14.02778 -53.08829 -54.46855 -47.431 -58.3165 -55.06352 30.31579 -34.35843 -34.35843
AGTI Agiliti, Inc. 10.05 -0.4951 -0.05 10.05 10.1 18.61 5.07 1367613970 10.0296 8.4634 NYSE 26495305 2765312 10.1 10.1 -0.14 -71.78571428571429 2024-08-06T00:00:00.000+0000 136080992 2024-05-06 20:00:18 0.0 0.0 -0.4950495 1.72065 31.02999 -40.49734 -49.49749 -38.71951 -38.71951 -38.71951
CMAX CareMax, Inc. 1.68 1.2048 0.02 1.67 1.76 30.0 1.18 6409150 1.8694 3.59325 NASDAQ 20142 310612 1.67 1.66 -208.91 -0.01 2024-11-15T12:00:00.000+0000 3814970 2024-11-15 21:00:00 1.2048 -20.75472 -14.28571 -51.44509 -40.42553 -94.83871 -99.3743 -99.43434 -99.43434 -99.43434
RCM R1 RCM Inc. 14.3 0.0 0.0 14.29 14.31 15.12 8.87 6040234200 14.2061 13.112275 NASDAQ 17431472 2468512 14.3 14.3 -0.14 -102.14 2025-02-13T12:00:00.000+0000 422394000 2024-11-15 21:00:00 0.0 0.06997901 0.49191848 2.3622 14.4 33.76988 -44.57364 13.6725 429.62963 429.62963
PRVA Privia Health Group, Inc. 21.2 -2.2591 -0.49 21.17 21.88 24.3 15.92 2544021200 18.6614 18.9261 NASDAQ 791013 798901 21.81 21.69 0.11 192.73 2025-02-25T05:00:00.000+0000 120001000 2024-11-15 21:00:00 -2.2591 -6.52557 20.31782 8.55095 22.04951 -10.35941 -28.76344 -7.82609 -7.82609 -7.82609