PIFYF
|
Pine Cliff Energy Ltd.
|
0.6654
|
2.3692
|
0.0154
|
0.64
|
0.6654
|
1.06
|
0.526
|
238279740
|
0.6196916
|
0.69177246
|
PNK
|
11200
|
117936
|
0.64
|
0.65
|
-0.02
|
-33.27
|
2025-03-03T21:00:00.000+0000
|
358100000
|
2025-01-17 19:49:50
|
2.3692
|
3.49977
|
22.72451
|
-3.57919
|
-2.14706
|
-35.39806
|
17.49956
|
473.12661
|
-45.90244
|
47.86667
|
ATHOF
|
Athabasca Oil Corporation
|
3.68
|
1.6575
|
0.06
|
3.62
|
3.7
|
4.19
|
2.97
|
1928761600
|
3.6532
|
3.7274
|
PNK
|
17500
|
196478
|
3.7
|
3.62
|
0.28
|
13.14
|
2025-03-05T21:00:00.000+0000
|
524120000
|
2025-01-17 20:00:00
|
1.6575
|
-6.83544
|
7.91789
|
-0.54054054
|
-6.36132
|
13.93189
|
243.92523
|
868.42105
|
101.0929
|
-63.9569
|
CRLFF
|
Cardinal Energy Ltd.
|
4.55
|
-1.9397
|
-0.09
|
4.54
|
4.6
|
5.39
|
3.995
|
726812450
|
4.57148
|
4.8532
|
PNK
|
4730
|
56760
|
4.6
|
4.64
|
0.45
|
10.11
|
2025-03-12T20:00:00.000+0000
|
159739000
|
2025-01-17 20:59:55
|
-1.9397
|
-5.20833
|
8.33333
|
-2.98507
|
-9.90099
|
-2.56959
|
10.43689
|
115.63981
|
-32.49258
|
-73.01305
|
OILSF
|
Saturn Oil & Gas Inc.
|
1.56
|
0.6452
|
0.01
|
1.55
|
1.56
|
2.15
|
1.33
|
315046680
|
1.53
|
1.7902
|
PNK
|
1900
|
28860
|
1.55
|
1.55
|
1.0
|
1.56
|
2025-03-10T20:00:00.000+0000
|
201953000
|
2025-01-17 20:00:00
|
0.6452
|
-3.10559
|
12.23022
|
-4.29448
|
-19.17098
|
-9.30233
|
-47.97399
|
1294.12679
|
1168.29268
|
-88.0
|
CWEGF
|
Crew Energy Inc.
|
5.51
|
2.6071
|
0.14
|
5.4
|
5.53
|
5.53
|
2.61
|
866458520
|
4.616431
|
3.5808332
|
PNK
|
950
|
157069
|
5.4
|
5.37
|
0.32
|
17.21875
|
2024-11-06T10:59:00.000+0000
|
157252000
|
2024-10-03 19:59:32
|
0.0
|
0.0
|
2.60708
|
101.09489
|
70.58824
|
21.68728
|
118.4774
|
1384.77499
|
-11.12903
|
-66.38194
|
MEGEF
|
MEG Energy Corp.
|
16.31
|
1.3043
|
0.21
|
15.91
|
16.31
|
24.59
|
14.97
|
4244122960
|
17.3342
|
19.8202
|
PNK
|
10023
|
61968
|
16.0
|
16.1
|
1.28
|
12.74
|
2025-02-27T21:00:00.000+0000
|
260216000
|
2025-01-17 20:48:53
|
1.3043
|
-7.38217
|
4.68549
|
-12.31183
|
-19.45679
|
-6.4257
|
42.32112
|
198.17185
|
5.56634
|
-49.5109
|
PTALF
|
PetroTal Corp.
|
0.52
|
6.1224
|
0.03
|
0.49
|
0.52
|
0.64
|
0.36
|
474214000
|
0.4404
|
0.51355
|
PNK
|
58351
|
239786
|
0.49
|
0.49
|
0.12
|
4.33
|
2025-03-19T12:30:00.000+0000
|
911950000
|
2025-01-17 20:59:21
|
6.1224
|
8.35591
|
37.43888
|
2.23341
|
-5.98445
|
-14.04248
|
24.73015
|
40.54054
|
-97.45846
|
-99.68675
|
GUKYF
|
Gulf Keystone Petroleum Limited
|
2.03
|
-1.9324
|
-0.04
|
2.03
|
2.07
|
2.11
|
1.15
|
440520150
|
1.8164
|
1.68605
|
PNK
|
200
|
3470
|
2.07
|
2.07
|
-0.04
|
-50.75
|
2025-03-20T08:30:00.000+0000
|
217005000
|
2025-01-17 20:00:00
|
-1.9324
|
6.84211
|
13.40782
|
19.41176
|
11.53846
|
48.17518
|
-30.47945
|
-23.39623
|
133.33333
|
62.4
|
CWVLF
|
Crown Point Energy Inc.
|
0.04
|
-28.0576
|
-0.0156
|
0.04
|
0.0556
|
0.06
|
0.02
|
4147373
|
0.041
|
0.05525
|
PNK
|
20
|
148
|
0.0556
|
nan
|
-0.11
|
-0.36
|
2025-03-10T10:59:00.000+0000
|
103684325
|
2025-01-17 20:00:00
|
-28.0576
|
0.0
|
0.0
|
-33.33333
|
-33.33333
|
-33.33333
|
-71.42857
|
-90.0
|
-97.14286
|
-99.83806
|
PARXF
|
Parex Resources Inc.
|
10.1
|
-0.3945
|
-0.04
|
10.1
|
10.3
|
18.15
|
8.43
|
993223900
|
10.1674
|
12.83715
|
PNK
|
825
|
44063
|
10.3
|
10.14
|
2.54
|
3.98
|
2025-03-06T21:00:00.000+0000
|
98339000
|
2025-01-17 20:00:00
|
-0.3945
|
-6.04651
|
8.02139
|
6.76533
|
-35.33931
|
-37.92256
|
-50.04946
|
-43.70123
|
82.64014
|
121.97802
|
CNPRF
|
Condor Energies Inc.
|
1.31
|
-2.963
|
-0.04
|
1.31
|
1.35
|
2.5
|
0.895
|
88368801
|
1.45412
|
1.38403
|
PNK
|
1000
|
2701
|
1.35
|
nan
|
-0.1
|
-13.1
|
2025-03-24T12:30:00.000+0000
|
67457100
|
2025-01-17 20:00:00
|
-2.963
|
-4.37956
|
9.16667
|
-13.81579
|
-6.42857
|
13.91304
|
111.97411
|
141.69742
|
-37.91469
|
-76.5233
|