PIK
|
Kidpik Corp.
|
2.38
|
0.0
|
0.0
|
2.38
|
3.17
|
10.7
|
0.48
|
4644903
|
2.0328722
|
2.7106872
|
NASDAQ
|
1000441
|
396036
|
3.17
|
2.38
|
-4.31
|
-0.55
|
2024-11-14T21:15:00.000+0000
|
1951640
|
2025-01-16 21:00:00
|
0.0
|
244.92754
|
17.24138
|
-0.83333333
|
-29.37685
|
32.96089
|
-93.37969
|
-94.4
|
-94.4
|
-94.4
|
QRTEB
|
Qurate Retail, Inc.
|
2.49
|
-4.9618
|
-0.13
|
2.49
|
2.59
|
7.69
|
2.3
|
146136760
|
3.0392
|
3.7072
|
NASDAQ
|
306
|
6080
|
2.59
|
2.62
|
-0.71
|
-3.51
|
2025-02-26T13:30:00.000+0000
|
51820190
|
2025-01-17 21:00:00
|
-4.9618
|
-0.4
|
-9.78261
|
-31.96721
|
-38.0597
|
-61.63328
|
-68.52086
|
-72.54686
|
-91.28456
|
-72.673
|
NHTC
|
Natural Health Trends Corp.
|
4.79
|
3.6797
|
0.17
|
4.63
|
4.7901
|
7.4
|
4.02
|
55147749
|
5.068
|
6.2824
|
NASDAQ
|
23988
|
23591
|
4.64
|
4.62
|
0.06
|
79.83
|
2025-02-05T14:00:00.000+0000
|
11513100
|
2025-01-17 21:00:00
|
3.6797
|
1.91489
|
14.04762
|
-19.63087
|
-31.86344
|
-22.11382
|
-35.61828
|
-6.07843
|
-60.99349
|
-99.96753
|
LQDT
|
Liquidity Services, Inc.
|
34.56
|
0.3193
|
0.11
|
33.8574
|
34.68
|
36.11
|
13.99
|
1062415872
|
28.592
|
22.49595
|
NASDAQ
|
189152
|
238555
|
34.64
|
34.45
|
0.63
|
54.86
|
2025-02-06T13:30:00.000+0000
|
30741200
|
2025-01-17 21:00:01
|
0.3193
|
5.88235
|
10.02865
|
56.09756
|
68.17518
|
104.25532
|
87.62215
|
480.84034
|
359.57447
|
181.20423
|
SECO
|
Secoo Holding Limited
|
0.4049
|
0.0
|
0.0
|
0.38
|
0.4049
|
2.73
|
0.0005
|
2860724
|
0.358292
|
0.4940444
|
NASDAQ
|
306914
|
296245
|
0.38
|
0.4049
|
-26.2
|
-0.02
|
2023-12-29T00:00:00.000+0000
|
7065260
|
2025-01-16 21:00:00
|
0.0
|
404800.01215
|
404800.01215
|
404800.01215
|
404800.01215
|
-22.13462
|
-88.75278
|
-99.41234
|
-99.5951
|
-99.5951
|
QRTEP
|
Qurate Retail, Inc.
|
34.38
|
0.5557
|
0.19
|
34.0
|
34.9699
|
53.15
|
30.63
|
13340196360
|
37.5987
|
41.67206
|
NASDAQ
|
31385
|
56786
|
34.89
|
34.19
|
0.332
|
103.55
|
2025-02-26T13:30:00.000+0000
|
3813260
|
2025-01-17 21:00:00
|
0.5557
|
-0.60711188
|
-2.16278
|
-15.6526
|
-14.05
|
-13.70482
|
-66.77298
|
-65.9604
|
-65.9604
|
-65.9604
|
QRTEA
|
Qurate Retail, Inc.
|
0.3414
|
1.6071
|
0.0054
|
0.337
|
0.36
|
1.8
|
0.31
|
132470711
|
0.3928
|
0.6269
|
NASDAQ
|
1585024
|
2454273
|
0.337
|
0.336
|
-0.71
|
-0.48
|
2025-02-26T13:30:00.000+0000
|
388022000
|
2025-01-17 21:00:01
|
1.6071
|
-2.45714
|
0.79716563
|
-39.31745
|
-55.09667
|
-59.3523
|
-95.55469
|
-96.28509
|
-97.7431
|
-96.70256
|
HOUR
|
Hour Loop, Inc.
|
2.19
|
-2.6667
|
-0.06
|
2.13
|
2.39
|
6.9
|
0.83
|
76964177
|
1.80652
|
1.330325
|
NASDAQ
|
102479
|
1763993
|
2.13
|
2.25
|
0.05
|
43.8
|
2025-03-27T12:00:00.000+0000
|
35143460
|
2025-01-17 21:00:01
|
-2.6667
|
5.7971
|
62.22222
|
50.0
|
130.50205
|
62.22222
|
-57.47573
|
-72.59074
|
-72.59074
|
-72.59074
|
OCG
|
Oriental Culture Holding LTD
|
1.18
|
-3.2787
|
-0.04
|
1.1505
|
1.21
|
2.598
|
0.91
|
21911774
|
1.28854
|
1.25234
|
NASDAQ
|
10811
|
15652
|
1.2
|
1.22
|
-0.62
|
-1.9
|
2024-11-12T22:19:45.000+0000
|
18569300
|
2025-01-17 21:00:00
|
-3.2787
|
-7.08661
|
3.50877
|
-24.84076
|
-9.92366
|
14.56311
|
-95.39961
|
-96.06667
|
-96.06667
|
-96.06667
|
YJ
|
Yunji Inc.
|
1.65
|
5.0955
|
0.08
|
1.61
|
1.6625
|
4.72
|
1.424
|
8325887
|
1.71314
|
2.378025
|
NASDAQ
|
9321
|
142742
|
1.66
|
1.57
|
-27.28
|
-0.06
|
2025-03-19T12:30:00.000+0000
|
5045992
|
2025-01-17 21:00:00
|
5.0955
|
0.6097561
|
-3.50877
|
-21.42857
|
-36.53846
|
-36.53846
|
-92.86641
|
-99.20825
|
-99.70848
|
-99.70848
|
JFBR
|
Jeffs' Brands Ltd
|
2.48
|
1.2245
|
0.03
|
2.392
|
2.61
|
3.96
|
0.17
|
1784030
|
2.06842
|
0.731235
|
NASDAQ
|
44748
|
2930962
|
2.58
|
2.45
|
-93.21
|
-0.03
|
2024-04-08T04:00:00.000+0000
|
719367
|
2025-01-17 21:00:00
|
1.2245
|
-6.76692
|
9.2511
|
-21.01911
|
-35.24804
|
-94.40559
|
-98.98311
|
-98.98311
|
-98.98311
|
-98.98311
|
MOGU
|
MOGU Inc.
|
2.55
|
0.0
|
0.0
|
2.32
|
2.64
|
3.58
|
1.62
|
18416235
|
2.2218
|
2.20561
|
NYSE
|
14154
|
6388
|
2.5
|
2.55
|
-0.82
|
-3.11
|
2025-05-30T12:00:00.000+0000
|
7222053
|
2025-01-17 20:15:06
|
0.0
|
6.69456
|
8.05085
|
23.18841
|
4.08163
|
19.71831
|
-43.33333
|
-91.16424
|
-98.48214
|
-98.48214
|
JWEL
|
Jowell Global Ltd.
|
3.051
|
0.3618
|
0.011
|
3.051
|
3.15
|
3.71
|
1.0
|
6622134
|
2.7448
|
1.84073
|
NASDAQ
|
3237
|
298609
|
3.15
|
3.04
|
-3.79
|
-0.81
|
None
|
2170480
|
2025-01-17 21:00:00
|
0.3618
|
-4.35737
|
11.75824
|
100.72368
|
54.09091
|
68.56354
|
-94.83232
|
-97.81071
|
-97.81071
|
-97.81071
|