Logo

← Back to Stock Analysis

Peers Analysis for PINE


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
PINE Alpine Income Property Trust, Inc. 16.98 -0.235 -0.04 16.8 17.04 19.42 14.325 242355540 17.3028 16.7753 NYSE 86349 88593 17.04 17.02 0.23 73.83 2025-02-06T21:00:00.000+0000 14273000 2025-01-17 21:00:02 -0.235 3.15917 3.09654 -8.06714 1.1919 8.84615 -14.37216 -11.09948 -10.63158 -10.63158
RPT Rithm Property Trust Inc. 2.89 0.3472 0.01 2.85 2.939 6.01 2.65 131266112 2.9662 3.33205 NYSE 105784 162496 2.85 2.88 -3.37 -0.86 2025-02-24T21:00:00.000+0000 45420800 2025-01-17 21:00:02 0.3472 5.09091 4.33213 -11.07692 -21.46739 -45.88015 -78.31958 -80.49933 -85.17188 -89.09434
KRG Kite Realty Group Trust 23.31 0.3012 0.07 23.305 23.64 28.24 19.64 5120414460 25.9614 24.1453 NYSE 1974978 1604336 23.37 23.24 -0.04 -582.75 2025-02-11T21:00:00.000+0000 219666000 2025-01-17 21:00:02 0.3012 3.14159 -6.72269 -11.83812 -1.52091 9.33396 7.91667 25.38999 -22.68657 -55.17308
IVT InvenTrust Properties Corp. 28.97 -1.0587 -0.31 28.86 29.45 31.65 23.53 2234467688 30.2918 27.63825 NYSE 186657 417377 29.43 29.28 0.1 289.7 2025-02-11T21:00:00.000+0000 77130400 2025-01-17 21:00:02 -1.0587 2.00704 -2.49074 -3.40113 8.95073 17.09782 5.49891 131.76 -52.5082 -51.71667
FCPT Four Corners Property Trust, Inc. 27.56 -0.6131 -0.17 27.54 27.93 30.93 22.38 2665983528 28.0924 26.7771 NYSE 388421 635791 27.84 27.73 1.07 25.76 2025-02-12T21:00:00.000+0000 96733800 2025-01-17 21:00:02 -0.6131 4.91054 1.6599 -7.29902 1.96078 14.68997 -0.82763584 -5.03101 35.23062 35.23062
SITC SITE Centers Corp. 15.4 0.5879 0.09 15.16 15.44 64.44 14.55 807425080 15.4684 40.612442 NYSE 623387 1333907 15.37 15.31 13.71 1.12 2025-02-11T13:30:00.000+0000 52430200 2025-01-17 21:00:02 0.5879 4.69069 0.8513425 -8.22408 27.06271 45.83333 25.71429 46.11006 -38.17744 -1.91083
BFS Saul Centers, Inc. 36.88 -0.2165 -0.08 36.7601 37.33 42.39 34.87 891419104 39.465 38.61535 NYSE 48350 43206 37.1 36.96 1.86 19.83 2025-02-26T10:59:00.000+0000 24170800 2025-01-17 21:00:02 -0.2165 0.98576123 -4.25753 -9.27429 -5.16842 -3.17669 -29.30803 -32.29301 -35.12753 84.4
AKR Acadia Realty Trust 22.65 -1.0917 -0.25 22.625 23.23 26.29 16.1 2710185750 24.5104 21.1073 NYSE 363917 1351040 23.07 22.9 0.11 205.91 2025-02-11T21:00:00.000+0000 119655000 2025-01-17 21:00:02 -1.0917 3.28317 -6.0166 -8.44786 13.36336 36.03604 3.85144 -12.17526 -34.53757 15.38462
ROIC Retail Opportunity Investments Corp. 17.45 0.345 0.06 17.39 17.45 17.52 11.87 2249706350 17.359 14.73525 NASDAQ 1333815 2105637 17.41 17.39 0.45 38.78 2025-02-12T10:59:00.000+0000 128923000 2025-01-17 21:00:00 0.345 0.80878105 0.11474469 7.98267 29.45104 27.65179 -9.01981 0.6343714 -1.0771 91.12815
NTST NETSTREIT Corp. 14.57 0.6911 0.1 14.455 14.74 18.97 13.42 1188677423 15.0592 16.2796 NYSE 828303 858972 14.54 14.47 -0.06 -242.83 2025-02-24T21:00:00.000+0000 81583900 2025-01-17 21:00:02 0.6911 6.89655 2.03081 -12.12304 -15.19208 -19.63596 -37.11696 -17.91549 -17.91549 57.34341
GTY Getty Realty Corp. 30.79 -0.6774 -0.21 30.74 31.61 33.85 25.7 1693985746 31.3936 29.86205 NYSE 249842 274421 31.19 31.0 1.16 26.54 2025-02-12T21:00:00.000+0000 55017400 2025-01-17 21:00:02 -0.6774 5.91675 -1.28246 -3.23696 0.7196598 12.49543 -1.62939 -6.15666 64.21333 689.48718
BRX Brixmor Property Group Inc. 26.31 -0.8292 -0.22 26.26 26.72 30.67 20.8 7947277530 28.4086 25.51925 NYSE 1457483 2094809 26.56 26.53 1.08 24.36 2025-02-10T21:00:00.000+0000 302063000 2025-01-17 21:00:02 -0.8292 1.70081 -4.88069 -7.19577 7.73956 18.67388 0.5349637 25.6447 0.26676829 28.97059
KIM Kimco Realty Corporation 22.29 0.0 0.0 22.26 22.48 25.83 17.57 15025265490 24.1248 21.7336 NYSE 2827676 3931483 22.38 22.29 0.54 41.28 2025-02-07T13:30:00.000+0000 674081000 2025-01-17 21:00:02 0.0 2.90859 -4.25258 -9.46385 4.69704 12.63264 -10.30181 9.21117 -18.35165 402.02703
UBP Urstadt Biddle Properties Inc. 21.21 -1.3947 -0.3 21.175 21.51 23.08 14.76 832174329 21.551004 18.257446 NYSE 22921 13510 21.37 21.51 0.61 34.77049180327869 2023-09-14T04:00:00.000+0000 39234999 2023-08-17 20:00:01 0.0 0.0 -1.3947 1.48325 30.68392 36.57437 135.66667 22.95652 30.36263 175.90244
UE Urban Edge Properties 20.19 -0.6398 -0.13 20.085 20.55 23.85 15.805 2521145490 22.1324 19.89885 NYSE 593154 901821 20.49 20.32 2.26 8.93 2025-02-12T13:30:00.000+0000 124871000 2025-01-17 21:00:02 -0.6398 2.74809 -5.6101 -9.29919 2.53936 16.63778 5.37578 2.33147 -14.41289 -9.86607