PINS
|
Pinterest, Inc.
|
30.53
|
0.4607
|
0.14
|
30.36
|
30.98
|
45.185
|
27.0
|
20717080525
|
30.6382
|
34.7159
|
NYSE
|
6551949
|
10344952
|
30.78
|
30.39
|
0.32
|
95.41
|
2025-02-06T21:00:00.000+0000
|
678581085
|
2025-01-17 21:00:02
|
0.4607
|
2.82924
|
2.20957
|
-7.98674
|
-25.46387
|
-17.68671
|
-3.66046
|
36.90583
|
25.12295
|
25.12295
|
TWLO
|
Twilio Inc.
|
111.94
|
-2.3467
|
-2.69
|
111.4005
|
116.02
|
117.92
|
52.51
|
17169804960
|
105.2586
|
72.203
|
NYSE
|
2507278
|
2741018
|
115.84
|
114.63
|
-2.57
|
-43.56
|
2025-02-12T10:59:00.000+0000
|
153384000
|
2025-01-17 21:00:02
|
-2.3467
|
4.57773
|
6.14451
|
57.99577
|
94.17173
|
54.35742
|
-45.98533
|
-5.99597
|
288.81556
|
288.81556
|
META
|
Meta Platforms, Inc.
|
612.77
|
0.2405
|
1.47
|
603.67
|
624.97
|
638.4
|
377.97
|
1546631916292
|
594.785
|
533.69775
|
NASDAQ
|
16873264
|
12527921
|
624.05
|
611.3
|
21.17
|
28.95
|
2025-01-29T21:00:00.000+0000
|
2524000712
|
2025-01-17 21:00:01
|
0.2405
|
0.93394828
|
2.60888
|
6.29695
|
28.77377
|
62.91442
|
92.60412
|
176.72056
|
703.7382
|
1502.85116
|
GOOG
|
Alphabet Inc.
|
197.55
|
1.6151
|
3.14
|
195.31
|
198.81
|
202.88
|
131.55
|
2422967448704
|
184.5268
|
173.14885
|
NASDAQ
|
20927395
|
19213921
|
198.11
|
194.41
|
7.54
|
26.2
|
2025-02-04T21:00:00.000+0000
|
12181567290
|
2025-01-17 21:00:01
|
1.6151
|
3.24014
|
3.89166
|
19.691
|
10.22765
|
36.25078
|
44.94827
|
166.16815
|
681.44778
|
7802.0
|
GOOGL
|
Alphabet Inc.
|
196.0
|
1.6018
|
3.09
|
193.75
|
197.23
|
201.42
|
130.67
|
2407167827568
|
183.0252
|
171.6327
|
NASDAQ
|
27304090
|
27974977
|
196.525
|
192.91
|
7.55
|
25.96
|
2025-01-28T21:00:00.000+0000
|
12281468508
|
2025-01-17 21:00:01
|
1.6018
|
3.1199
|
4.03397
|
19.93636
|
10.30446
|
36.6044
|
44.11765
|
164.47173
|
668.62745
|
7708.76494
|
SNAP
|
Snap Inc.
|
10.86
|
-3.2086
|
-0.36
|
10.8
|
11.52
|
17.5
|
8.29
|
18214462395
|
11.6102
|
12.3173
|
NYSE
|
45672009
|
30597270
|
11.36
|
11.22
|
-0.58
|
-18.72
|
2025-02-04T21:00:00.000+0000
|
1677206482
|
2025-01-17 21:00:02
|
-3.2086
|
-11.27451
|
-3.20856
|
3.52717
|
-25.46328
|
-33.00432
|
-69.57983
|
-42.84211
|
-55.63725
|
-55.63725
|
BIDU
|
Baidu, Inc.
|
82.92
|
2.7127
|
2.19
|
80.9025
|
83.9399
|
116.25
|
77.19
|
29257098101
|
85.791
|
92.64745
|
NASDAQ
|
3011340
|
3049762
|
81.0
|
80.73
|
7.5
|
11.06
|
2025-02-26T13:30:00.000+0000
|
352835240
|
2025-01-17 21:00:00
|
2.7127
|
7.06262
|
-6.14601
|
-12.15171
|
-8.77888
|
-19.99228
|
-45.78266
|
-39.5186
|
-62.37067
|
576.677
|
MTCH
|
Match Group, Inc.
|
32.74
|
0.0611
|
0.02
|
32.45
|
33.18
|
39.91
|
27.655
|
8220719340
|
32.3469
|
33.542175
|
NASDAQ
|
3484239
|
4486993
|
33.05
|
32.72
|
2.23
|
14.68
|
2025-02-04T21:00:00.000+0000
|
251091000
|
2025-01-17 21:00:02
|
0.0611
|
6.36777
|
5.34106
|
-14.80614
|
-6.43041
|
-9.98075
|
-71.7442
|
-63.52089
|
84.03598
|
10411.44573
|
SPOT
|
Spotify Technology S.A.
|
485.53
|
-0.981
|
-4.81
|
480.005
|
490.78
|
506.473
|
202.3
|
95046144801
|
460.9152
|
360.43286
|
NYSE
|
1705761
|
2548044
|
487.0
|
490.34
|
3.48
|
139.52
|
2025-02-04T13:30:00.000+0000
|
195757512
|
2025-01-17 21:00:02
|
-0.981
|
7.31605
|
8.22022
|
28.14875
|
67.33182
|
137.05205
|
130.25087
|
225.96845
|
225.83719
|
225.83719
|
DASH
|
DoorDash, Inc.
|
174.48
|
2.1247
|
3.63
|
172.52
|
174.71
|
181.78
|
99.32
|
72478336653
|
172.8368
|
137.2025
|
NASDAQ
|
3581580
|
2792004
|
174.37
|
170.85
|
-0.43
|
-405.77
|
2025-02-11T21:00:00.000+0000
|
415396244
|
2025-01-17 21:00:01
|
2.1247
|
2.84704
|
5.4961
|
14.80458
|
73.99282
|
66.23476
|
35.69762
|
-7.93098
|
-7.93098
|
-7.93098
|
TCEHY
|
Tencent Holdings Limited
|
49.34
|
1.231
|
0.6
|
48.54
|
49.84
|
62.57
|
33.0
|
448818274357
|
51.8904
|
49.26035
|
PNK
|
1319592
|
2577519
|
48.72
|
48.74
|
2.17
|
22.74
|
2025-03-19T04:00:00.000+0000
|
9096438475
|
2025-01-17 20:59:59
|
1.231
|
5.22499
|
-4.23137
|
-10.3561
|
5.81171
|
39.02508
|
-14.26586
|
0.26417395
|
207.22291
|
3326.38889
|