PIQ.AX
|
Proteomics International Laboratories Limited
|
0.645
|
-2.2727
|
-0.015
|
0.63
|
0.675
|
1.4
|
0.55
|
84496934
|
0.6723
|
0.8106
|
ASX
|
302241
|
142969
|
0.675
|
0.66
|
-0.05
|
-12.9
|
2025-02-21T10:59:00.000+0000
|
131002999
|
2025-01-31 04:51:46
|
-2.2727
|
-3.73134
|
-17.83439
|
-11.03448
|
-29.12088
|
-35.5
|
-40.27778
|
148.07692
|
186.66667
|
186.66667
|
DXB.AX
|
Dimerix Limited
|
0.45
|
0.0
|
0.0
|
0.44
|
0.46
|
0.665
|
0.19
|
251193600
|
0.39085
|
0.4214375
|
ASX
|
1230477
|
2332760
|
0.44
|
0.45
|
-0.04
|
-11.25
|
2025-02-24T10:59:00.000+0000
|
558208000
|
2025-01-31 05:10:45
|
0.0
|
0.0
|
20.80537
|
15.38462
|
1.1236
|
47.54098
|
47.54098
|
47.54098
|
47.54098
|
47.54098
|
OCC.AX
|
Orthocell Limited
|
1.57
|
6.0811
|
0.09
|
1.48
|
1.58
|
1.66
|
0.35
|
376716790
|
1.2189
|
0.63795
|
ASX
|
1305091
|
1613071
|
1.505
|
1.48
|
-0.04
|
-39.25
|
2025-02-21T10:59:00.000+0000
|
239947000
|
2025-01-31 05:10:45
|
6.0811
|
0.0
|
8.27586
|
157.37705
|
287.65432
|
324.32432
|
252.80899
|
214.0
|
292.5
|
-67.95918
|
PTX.AX
|
Prescient Therapeutics Limited
|
0.055
|
1.8519
|
0.001
|
0.053
|
0.056
|
0.066
|
0.037
|
44292600
|
0.04602
|
0.043805
|
ASX
|
430271
|
692777
|
0.053
|
0.054
|
-0.01
|
-5.5
|
2025-02-21T10:59:00.000+0000
|
805320000
|
2025-01-31 04:14:30
|
1.8519
|
-8.33333
|
7.84314
|
34.14634
|
34.14634
|
-1.78571
|
-73.80952
|
5.76923
|
-48.07647
|
-99.97688
|
PAA.AX
|
PharmAust Limited
|
0.23
|
6.9767
|
0.015
|
0.215
|
0.23
|
0.535
|
0.068
|
111926052
|
0.18085
|
0.2220125
|
ASX
|
2128951
|
898649
|
0.215
|
0.215
|
-0.02
|
-11.5
|
2024-08-30T06:32:48.000+0000
|
486635008
|
2024-10-14 05:10:03
|
0.0
|
15.0
|
6.97674
|
39.39394
|
31.42857
|
167.44186
|
109.09091
|
91.66667
|
64.52074
|
-96.87924
|
OSL.AX
|
OncoSil Medical Limited
|
0.006
|
-14.2857
|
-0.001
|
0.006
|
0.007
|
0.015
|
0.004
|
27639480
|
0.00627
|
0.0082
|
ASX
|
1252003
|
6063335
|
0.007
|
0.007
|
-0.01
|
-0.6
|
2025-02-26T10:59:00.000+0000
|
4606580000
|
2025-01-31 05:10:46
|
-14.2857
|
0.0
|
-14.28571
|
-25.0
|
-57.14286
|
-29.41592
|
-79.1725
|
-95.38745
|
-88.94263
|
-96.6596
|