PKBO
|
Peak Bio, Inc.
|
0.023
|
0.0
|
0.0
|
0.023
|
0.07
|
0.265
|
0.002
|
531873
|
0.10146
|
0.033145
|
NASDAQ
|
1931
|
2023
|
0.05
|
nan
|
-0.18
|
-0.13
|
2024-07-04T04:00:00.000+0000
|
23124900
|
2024-11-14 20:00:00
|
0.0
|
-67.14286
|
-54.0
|
130.0
|
155.55556
|
-68.15948
|
-99.76507
|
-99.7624
|
-99.7624
|
-99.7624
|
IVBT
|
Innovation1 Biotech Inc.
|
0.001
|
0.0
|
0.0
|
0.0008
|
0.001
|
0.235
|
0.0008
|
22470
|
0.001
|
0.006775
|
OTC
|
1
|
0
|
0.0008
|
nan
|
-0.7
|
0.0
|
None
|
22470200
|
2024-11-14 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-97.72727
|
-99.95122
|
-80.0
|
-99.875
|
-99.875
|
ADYX
|
Adynxx, Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0001
|
0.0001
|
581
|
0.0001
|
0.0001
|
PNK
|
183
|
52
|
0.0001
|
nan
|
-0.03
|
0.0
|
2024-11-14T12:00:00.000+0000
|
5808000
|
2024-11-14 20:00:00
|
0.0
|
3e-06
|
3e-06
|
0.0
|
0.0
|
0.0
|
-99.33333
|
-99.9918
|
-99.99997
|
-99.99951
|
ASCLF
|
Ascletis Pharma Inc.
|
0.21
|
0.0
|
0.0
|
0.185
|
0.21
|
0.2687
|
0.1402
|
206783640
|
0.169342
|
0.1764545
|
PNK
|
50000
|
1589
|
0.185
|
nan
|
-0.03
|
-7.0
|
2025-03-24T12:00:00.000+0000
|
984684000
|
2024-11-14 20:00:00
|
0.0
|
13.51351
|
20.8981
|
38.43111
|
38.70542
|
-13.43776
|
4566.66667
|
-65.0
|
-65.0
|
-65.0
|
AVXT
|
AVAX Technologies, Inc.
|
1e-05
|
0.0
|
0.0
|
1e-06
|
1e-05
|
0.0001
|
1e-06
|
6894
|
8.38e-05
|
9.595e-05
|
PNK
|
300
|
31
|
1e-06
|
nan
|
0.0
|
nan
|
2025-03-07T12:00:00.000+0000
|
689425000
|
2024-11-14 20:00:00
|
0.0
|
0.0
|
-90.0
|
-90.0
|
-90.0
|
-90.0
|
-95.0
|
-99.0
|
-99.92308
|
-99.9998
|
MOLN
|
Molecular Partners AG
|
5.25
|
-5.5755
|
-0.31
|
5.25
|
5.41
|
12.7
|
3.32
|
222397250
|
5.38334
|
5.16255
|
NASDAQ
|
16865
|
16926
|
5.32
|
5.56
|
-2.14
|
-2.45
|
2025-03-06T20:00:00.000+0000
|
42361381
|
2024-11-14 21:00:00
|
-5.5755
|
-14.07529
|
6.06061
|
-17.06161
|
41.50943
|
18.77559
|
-64.50304
|
-73.28244
|
-73.28244
|
-73.28244
|
MNOV
|
MediciNova, Inc.
|
1.825
|
-8.75
|
-0.175
|
1.81
|
2.0899
|
2.55
|
1.12
|
89509315
|
1.8326
|
1.4843
|
NASDAQ
|
71572
|
75793
|
2.0899
|
2.0
|
-0.16
|
-11.41
|
2024-11-14T05:00:00.000+0000
|
49046200
|
2024-11-14 21:00:02
|
-8.75
|
21.66667
|
0.82872928
|
57.32759
|
22.48322
|
3.69318
|
-48.30028
|
-76.75159
|
-39.16667
|
-83.33333
|
ANEB
|
Anebulo Pharmaceuticals, Inc.
|
1.52
|
-0.6536
|
-0.01
|
1.52
|
1.7299
|
3.3
|
1.46
|
39418464
|
1.91894
|
2.31941
|
NASDAQ
|
2559
|
8504
|
1.5201
|
1.53
|
-0.32
|
-4.75
|
2024-11-12T05:00:00.000+0000
|
25933200
|
2024-11-14 21:00:02
|
-0.6536
|
1.33333
|
-20.0
|
-21.64948
|
-35.59322
|
-31.83857
|
-76.75841
|
-78.59155
|
-78.59155
|
-78.59155
|
CSBR
|
Champions Oncology, Inc.
|
4.46
|
-3.0435
|
-0.14
|
4.46
|
4.67
|
7.13
|
3.6
|
60628348
|
4.446
|
4.89165
|
NASDAQ
|
2580
|
53809
|
4.4898
|
4.6
|
-0.26
|
-17.15
|
2024-12-10T21:00:00.000+0000
|
13593800
|
2024-11-14 21:00:02
|
-3.0435
|
-0.22371365
|
-1.76211
|
-1.10865
|
-7.27651
|
-19.2029
|
-54.81256
|
-17.25417
|
-42.82051
|
-38.05556
|
CYT
|
Cyteir Therapeutics, Inc.
|
3.02
|
-2.2654
|
-0.07
|
3.0
|
3.09
|
3.19
|
1.65
|
108714262
|
3.0933
|
2.8556
|
NASDAQ
|
1006884
|
167616
|
3.03
|
3.09
|
-0.93
|
-3.247311827956989
|
None
|
35998100
|
2024-03-15 20:00:01
|
0.33222591
|
0.33222591
|
-2.26537
|
-2.58065
|
-1.62866
|
55.67813
|
-82.64368
|
-82.64368
|
-82.64368
|
-82.64368
|