PLC.TO
|
Park Lawn Corporation
|
26.48
|
-0.0378
|
-0.01
|
26.48
|
26.5
|
26.51
|
15.48
|
904874560
|
25.7986
|
19.82865
|
TSX
|
33882
|
472979
|
26.48
|
26.49
|
-0.28
|
-94.57142857142857
|
2024-11-07T00:00:00.000+0000
|
34172000
|
2024-08-12 20:00:00
|
0.0
|
0.0
|
-0.03775009
|
2.04239
|
46.05626
|
22.99118
|
-27.96518
|
3.03502
|
170.20408
|
11024.18081
|
SIS.TO
|
Savaria Corporation
|
22.2
|
0.3163
|
0.07
|
22.06
|
22.35
|
23.92
|
14.1
|
1584691500
|
22.1026
|
18.78595
|
TSX
|
9834
|
114631
|
22.06
|
22.13
|
0.65
|
34.15
|
2025-03-04T10:00:00.000+0000
|
71382500
|
2024-11-18 16:30:12
|
0.3163
|
1.69492
|
-6.40809
|
15.44462
|
25.21151
|
54.70383
|
10.00991
|
53.42087
|
484.21053
|
616.12903
|
JWEL.TO
|
Jamieson Wellness Inc.
|
35.31
|
0.1704
|
0.06
|
34.97
|
35.31
|
36.77
|
23.98
|
1473846462
|
34.327
|
30.161
|
TSX
|
4168
|
44993
|
35.23
|
35.25
|
0.91
|
38.8
|
2025-02-20T12:00:00.000+0000
|
41740200
|
2024-11-18 16:39:26
|
0.1704
|
-0.22605256
|
-0.31055901
|
12.8115
|
34.20753
|
23.67776
|
-11.0131
|
36.27943
|
104.10405
|
104.10405
|
TFII.TO
|
TFI International Inc.
|
202.82
|
0.163
|
0.33
|
201.02
|
203.64
|
220.93
|
151.78
|
17165650418
|
192.2292
|
196.79225
|
TSX
|
18100
|
154792
|
202.56
|
202.49
|
7.71
|
26.31
|
2025-02-06T00:00:00.000+0000
|
84634900
|
2024-11-18 16:40:34
|
0.163
|
-0.46132705
|
6.77547
|
0.9657507
|
11.76503
|
28.83186
|
50.61637
|
366.25287
|
604.48072
|
2314.52381
|
WCN.TO
|
Waste Connections, Inc.
|
260.44
|
0.7074
|
1.83
|
257.73
|
260.71
|
263.78
|
178.43
|
67209927720
|
248.289
|
237.08694
|
TSX
|
44142
|
213633
|
258.27
|
258.61
|
5.12
|
50.87
|
2025-02-11T00:00:00.000+0000
|
258063000
|
2024-11-18 16:40:26
|
0.7074
|
-0.39773596
|
3.29592
|
4.65322
|
14.22807
|
41.2441
|
49.44626
|
118.72848
|
445.42408
|
1859.66892
|
PKI.TO
|
Parkland Corporation
|
34.69
|
2.9988
|
1.01
|
33.6
|
34.7
|
47.99
|
31.68
|
6025653000
|
34.5876
|
38.96365
|
TSX
|
82153
|
539053
|
33.6
|
33.68
|
1.36
|
25.51
|
2025-02-25T10:00:00.000+0000
|
173700000
|
2024-11-18 16:39:25
|
2.9988
|
2.78519
|
-2.08863
|
-3.18169
|
-12.04361
|
-21.53359
|
0.57987823
|
-25.8919
|
60.15697
|
2508.27068
|