PLG
|
Platinum Group Metals Ltd.
|
1.6
|
-1.8405
|
-0.03
|
1.585
|
1.67
|
2.27
|
0.94
|
163968000
|
1.5762
|
1.44995
|
AMEX
|
418483
|
554317
|
1.64
|
1.63
|
-0.06
|
-26.67
|
2024-11-20T12:00:00.000+0000
|
102480000
|
2024-11-15 21:00:00
|
-1.8405
|
-1.23457
|
-9.60452
|
18.51852
|
-14.89362
|
56.86275
|
-41.81818
|
17.64706
|
-98.1214
|
-58.40596
|
PLM
|
PolyMet Mining Corp.
|
2.1
|
-0.4739
|
-0.01
|
2.1
|
2.11
|
3.11
|
0.751
|
408366000
|
2.091
|
1.9568948
|
AMEX
|
451650
|
149409
|
2.1
|
2.11
|
-0.19
|
-11.052631578947368
|
2023-11-08T10:59:00.000+0000
|
194460000
|
2023-11-06 21:00:00
|
0.0
|
0.0
|
0.0
|
0.4784689
|
32.91139
|
-25.2669
|
-44.44444
|
-73.8122
|
-79.20792
|
-33.15061
|
EXK
|
Endeavour Silver Corp.
|
4.7
|
-1.2605
|
-0.06
|
4.62
|
4.965
|
5.67
|
1.42
|
1156698200
|
4.3272
|
3.3358
|
NYSE
|
13633722
|
5519490
|
4.83
|
4.76
|
-0.13
|
-36.15
|
2025-03-03T12:00:00.000+0000
|
246106000
|
2024-11-15 21:00:02
|
-1.2605
|
2.39651
|
-1.67364
|
56.14618
|
21.44703
|
122.74882
|
-14.54545
|
94.21488
|
48.73418
|
14.63415
|
ASM
|
Avino Silver & Gold Mines Ltd.
|
1.03
|
-7.2072
|
-0.08
|
1.0225
|
1.14
|
1.56
|
0.44
|
139158150
|
1.1854
|
0.9039
|
AMEX
|
13262970
|
1567440
|
1.12
|
1.11
|
0.01
|
103.0
|
2024-11-12T05:00:00.000+0000
|
135105000
|
2024-11-15 21:00:00
|
-7.2072
|
-9.64912
|
-24.26471
|
-2.83019
|
0.98039216
|
113.73729
|
-0.96153846
|
103.9604
|
-28.47222
|
-23.7037
|
FSM
|
Fortuna Silver Mines Inc.
|
4.68
|
-0.4255
|
-0.02
|
4.65
|
4.81
|
6.36
|
2.63
|
1466389080
|
4.8038
|
4.52565
|
NYSE
|
11357373
|
6955451
|
4.73
|
4.7
|
0.07
|
66.86
|
2025-03-05T05:00:00.000+0000
|
313331000
|
2024-11-15 21:00:02
|
-0.4255
|
0.21413276
|
-9.12621
|
2.18341
|
-19.86301
|
32.20339
|
18.18182
|
49.52077
|
2.63158
|
-82.17143
|
IMPUY
|
Impala Platinum Holdings Limited
|
5.89
|
-0.3384
|
-0.02
|
5.89
|
5.97
|
7.3
|
3.09
|
5299507933
|
5.9758
|
4.96805
|
PNK
|
2890
|
308256
|
5.91
|
5.91
|
-1.06
|
-5.56
|
2025-02-26T05:00:00.000+0000
|
899746678
|
2024-11-15 20:00:00
|
-0.3384
|
-1.0084
|
-7.96875
|
23.48008
|
-5.15298
|
35.4023
|
-56.7865
|
-21.88329
|
-19.97283
|
360.15625
|