PLG
|
Platinum Group Metals Ltd.
|
1.34
|
3.0769
|
0.04
|
1.295
|
1.36
|
2.27
|
0.96
|
137662220
|
1.4966
|
1.5298
|
AMEX
|
250658
|
671501
|
1.3
|
1.3
|
-0.05
|
-26.8
|
2025-04-14T20:00:00.000+0000
|
102733000
|
2025-01-17 21:00:00
|
3.0769
|
-0.74074074
|
14.52991
|
-25.13966
|
-25.96685
|
32.67327
|
-25.13966
|
-47.85992
|
-97.4717
|
-65.16499
|
PLM
|
PolyMet Mining Corp.
|
2.1
|
-0.4739
|
-0.01
|
2.1
|
2.11
|
3.11
|
0.751
|
408366000
|
2.091
|
1.9568948
|
AMEX
|
451650
|
149409
|
2.1
|
2.11
|
-0.19
|
-11.052631578947368
|
2023-11-08T10:59:00.000+0000
|
194460000
|
2023-11-06 21:00:00
|
0.0
|
0.0
|
0.0
|
0.4784689
|
32.91139
|
-25.2669
|
-44.44444
|
-73.8122
|
-79.20792
|
-33.15061
|
EXK
|
Endeavour Silver Corp.
|
3.51
|
0.5731
|
0.02
|
3.37
|
3.6
|
5.67
|
1.42
|
863832060
|
4.1252
|
3.786
|
NYSE
|
8073922
|
6694127
|
3.45
|
3.49
|
-0.13
|
-27.0
|
2025-03-11T12:30:00.000+0000
|
246106000
|
2025-01-17 21:00:02
|
0.5731
|
-4.87805
|
-5.39084
|
-26.56904
|
-23.02632
|
102.89017
|
-21.47651
|
64.01869
|
19.38776
|
-14.39024
|
ASM
|
Avino Silver & Gold Mines Ltd.
|
1.1
|
-2.6549
|
-0.03
|
1.06
|
1.13
|
1.56
|
0.44
|
154580800
|
1.0468
|
1.0083
|
AMEX
|
1371618
|
1884027
|
1.1
|
1.13
|
0.03
|
36.67
|
2025-03-18T20:00:00.000+0000
|
140528000
|
2025-01-17 21:00:00
|
-2.6549
|
0.0
|
17.78563
|
-24.13793
|
12.26781
|
137.88927
|
33.7386
|
109.44402
|
-39.22652
|
-18.51852
|
FSM
|
Fortuna Silver Mines Inc.
|
4.25
|
-1.1628
|
-0.05
|
4.2
|
4.33
|
6.36
|
2.63
|
1331656750
|
4.6396
|
4.8346
|
NYSE
|
7861631
|
8588586
|
4.28
|
4.3
|
0.07
|
60.71
|
2025-03-04T21:00:00.000+0000
|
313331000
|
2025-01-17 21:00:02
|
-1.1628
|
-8.60215
|
-1.62037
|
-17.47573
|
-15.33865
|
37.98701
|
8.97436
|
6.25
|
-17.154
|
-83.80952
|
IMPUY
|
Impala Platinum Holdings Limited
|
5.33
|
2.1073
|
0.11
|
5.31
|
5.36
|
7.3
|
3.09
|
4795649794
|
5.6674
|
5.3221
|
PNK
|
17380
|
314186
|
5.31
|
5.22
|
-1.03
|
-5.17
|
2025-02-26T05:00:00.000+0000
|
899746678
|
2025-01-17 20:13:15
|
2.1073
|
-3.96396
|
5.75397
|
-16.71875
|
7.67677
|
42.89544
|
-64.86486
|
-47.7451
|
-19.96997
|
316.40625
|