Logo

← Back to Stock Analysis

Peers Analysis for PLL


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
PLL Piedmont Lithium Inc. 11.68 -2.2594 -0.27 11.51 12.13 31.82 6.565 227031168 10.8347 11.660375 NASDAQ 508447 864034 12.02 11.95 -2.03 -5.75 2024-11-12T05:00:00.000+0000 19437600 2024-11-15 21:00:01 -2.2594 -8.53563 0.60292851 57.20054 -28.0345 -60.16371 -79.80636 65.67376 -25.65245 -25.65245
SGML Sigma Lithium Corporation 12.94 -1.597 -0.21 11.3901 13.01 34.305 8.47 1434399000 12.7926 13.176875 NASDAQ 2315887 855501 12.9 13.15 0.1 129.4 2024-11-15T13:30:00.000+0000 110850000 2024-11-15 21:00:01 -1.597 -6.29978 -7.76907 31.10436 -30.28017 -55.76068 36.35406 855.68685 772.55563 772.55563
SLI Standard Lithium Ltd. 1.58 -11.236 -0.2 1.57 1.732 2.655 1.05 294790080 1.8294 1.44815 AMEX 2456420 1938159 1.71 1.78 0.61 2.59 2024-11-14T05:00:00.000+0000 186576000 2024-11-15 21:00:00 -11.236 -21.0 -17.27749 35.04274 -14.13043 -38.03922 -80.27466 247.78781 29.5082 29.5082
MP MP Materials Corp. 18.28 -1.5616 -0.29 18.02 18.73 20.85 10.02 2983423960 17.1626 15.3585 NYSE 2052842 3121376 18.73 18.57 -0.52 -35.15 2025-02-20T12:00:00.000+0000 163207000 2024-11-15 21:00:02 -1.5616 -8.6 -1.61464 53.74264 0.16438356 12.35403 -58.01562 82.8 82.8 82.8
VALE Vale S.A. 9.81 -0.2035 -0.02 9.78 9.91 16.08 9.66 41879292632 10.7868 11.60085 NYSE 14491980 30685121 9.91 9.83 2.16 4.54 2025-02-20T12:00:00.000+0000 4269041043 2024-11-15 21:00:02 -0.2035 -1.20846 -7.71402 -3.72915 -24.48037 -37.31629 -12.95475 -13.18584 15.00586 336.0
LAC Lithium Americas Corp. 3.72 -3.876 -0.15 3.61 3.94 7.71 2.02 810957210 3.0964 3.8089 NYSE 8353705 8305418 3.91 3.87 -0.14 -26.57 2024-11-12T05:00:00.000+0000 217999250 2024-11-15 21:00:02 -3.876 -11.42857 18.47134 44.74708 -16.77852 -48.76033 -81.88018 106.66667 82.35294 51.83673
NB NioCorp Developments Ltd. 1.43 1.4184 0.02 1.375 1.47 3.999 1.27 60792449 1.7517 2.140575 NASDAQ 157947 144564 1.44 1.41 -0.31 -4.61 2024-11-11T05:00:00.000+0000 42512202 2024-11-15 21:00:00 1.4184 -7.74194 -27.77778 -21.42857 -35.58559 -61.76471 -81.10964 -81.10964 -81.10964 -81.10964
TECK Teck Resources Limited 44.99 -0.8594 -0.39 44.76 46.11 55.13 35.25 23034880000 48.7028 46.94465 NYSE 2556046 2955101 45.52 45.38 2.11 21.32 2025-02-19T14:30:00.000+0000 512000000 2024-11-15 21:00:02 -0.8594 -2.80838 -10.80492 -7.71282 -16.35992 23.70085 71.39048 180.83645 175.50521 976.31579
AMLI American Lithium Corp. 0.7229 -0.564 -0.0041 0.7 0.7275 1.29 0.323 157436777 0.63106 0.614745 NASDAQ 200001 615256 0.7274 0.727 -0.11 -6.57 2025-01-13T21:00:00.000+0000 217785000 2024-11-15 21:00:00 -0.564 1.8169 -11.98101 72.85988 -3.86968 -39.2521 -82.91017 851.18421 -33.06481 -33.06481
APHLF Alpha Lithium Corporation 1.1043 0.3909 0.0043 1.09 1.11 1.4599 0.602 207809383 1.0644698 0.9433126 PNK 316818 386233 1.09 1.1 -0.04 -27.6075 2023-11-15T00:01:14.000+0000 188182000 2023-12-20 20:59:21 0.0 0.0 0.39090909 5.17143 3.16704 25.87484 48.22819 820.25 90.39655 90.39655
JORFF Jourdan Resources Inc. 0.011 41.0256 0.0032 0.011 0.011 0.042 0.0028 3919487 0.0112096 0.0149421 PNK 11000 88778 0.011 0.0078 -0.01 -1.1 None 356317000 2024-11-15 14:54:15 41.0256 -15.38462 -16.66667 2.70775 -59.55882 -71.76954 -74.71264 -72.5 -72.5 -72.5
LLKKF Lake Resources NL 0.032 0.0 0.0 0.032 0.035 0.1112 0.0175 55588160 0.0360994 0.04023555 PNK 20400 269487 0.035 nan -0.02 -1.6 2024-11-28T23:00:00.000+0000 1737130000 2024-11-15 20:00:00 0.0 6.66667 -44.29939 33.33333 -36.0 -70.6422 -95.22388 52.38095 -64.44444 -64.44444
PILBF Pilbara Minerals Limited 1.992 0.6061 0.012 1.98 1.992 3.0 1.46 5998868160 1.93404 2.226855 PNK 1 76415 1.98 1.98 0.05 39.84 2025-02-20T10:00:00.000+0000 3011480000 2024-11-15 20:00:00 0.6061 -0.4 10.66667 3.75 -26.76471 -15.94937 11.28492 876.47059 249.47368 249.47368
CXOXF Core Lithium Ltd 0.0682 0.0 0.0 0.0682 0.07 0.25 0.04625 146153964 0.0747618 0.0873972 PNK 149900 23641 0.07 nan -0.06 -1.14 2025-03-06T12:00:00.000+0000 2143020000 2024-11-15 20:00:00 0.0 0.29411765 -2.57143 14.62185 -30.79655 -68.57143 -82.05263 100.58824 103.58209 103.58209
PMETF Patriot Battery Metals Inc. 1.884 1.2903 0.024 1.86 1.9 3.769 1.75 265920948 2.67432 2.8098307 PNK 6263 27700 1.9 1.86 0.01 188.4 2025-02-19T12:00:00.000+0000 141147000 2024-11-15 20:00:00 1.2903 -14.36364 -33.89474 -47.07865 -73.50211 -71.10429 581.37432 664.92083 -51.87743 -87.68629
BHP BHP Group Limited 51.84 -0.4035 -0.21 51.72 52.38 69.11 50.9 131482889090 56.46 57.03785 NYSE 2274783 2525270 52.09 52.05 3.11 16.67 2024-11-25T05:00:00.000+0000 2536321163 2024-11-15 21:00:02 -0.4035 -1.21951 -9.2437 -2.6296 -15.66618 -15.85782 11.14923 14.76644 7.79788 1725.35211
RIO Rio Tinto Group 60.98 0.9101 0.55 60.73 61.3 75.09 59.35 103967625191 65.4162 65.8886 NYSE 2956537 2830087 60.99 60.43 6.58 9.27 2025-02-26T05:00:00.000+0000 1704946297 2024-11-15 21:00:02 0.9101 0.11492366 -6.70135 -0.48955614 -17.15799 -11.9168 1.80301 12.94684 29.03089 511.6349