PLMNF
|
Palamina Corp.
|
0.082
|
0.0
|
0.0
|
0.082
|
0.082
|
0.2084
|
0.061
|
5874054
|
0.0836314
|
0.1125498
|
PNK
|
5000
|
19778
|
0.082
|
nan
|
0.01
|
8.2
|
None
|
71634800
|
2025-01-22 20:00:00
|
0.0
|
0.0
|
12.15976
|
-60.65259
|
-34.73936
|
-8.99001
|
-32.95176
|
-56.858
|
2.62829
|
2.62829
|
GRCAF
|
Gold Springs Resource Corp.
|
0.045
|
0.0
|
0.0
|
0.045
|
0.045
|
0.099
|
0.036
|
12735630
|
0.05884
|
0.065695
|
PNK
|
1500
|
6983
|
0.045
|
nan
|
-0.01
|
-4.5
|
2025-03-26T10:00:00.000+0000
|
283014000
|
2025-01-22 20:00:00
|
0.0
|
10.97411
|
-16.66667
|
-35.71429
|
-45.12195
|
-29.6875
|
-75.80645
|
-52.63158
|
-45.12195
|
-76.92308
|
BTUMF
|
BTU Metals Corp.
|
0.02
|
0.0
|
0.0
|
0.02
|
0.02
|
0.03626
|
0.011
|
2970420
|
0.020066
|
0.02501535
|
PNK
|
10000
|
3258
|
0.02
|
nan
|
-0.01
|
-2.0
|
None
|
148521000
|
2025-01-22 20:00:00
|
0.0
|
0.0
|
19.04762
|
4.71204
|
-38.9313
|
-15.61181
|
-75.88328
|
-92.02329
|
-92.13836
|
-92.13836
|
NRRSF
|
Norsemont Mining Inc.
|
0.118
|
-3.2787
|
-0.004
|
0.118
|
0.122
|
0.231
|
0.039
|
8243055
|
0.16046
|
0.131345
|
PNK
|
47000
|
11903
|
0.122
|
0.122
|
-0.02
|
-5.9
|
None
|
69856400
|
2025-01-22 20:00:00
|
-3.2787
|
-14.86291
|
-16.31206
|
-42.15686
|
15.12195
|
42.85714
|
-80.07531
|
-41.0
|
-54.40495
|
-54.40495
|
FFOXF
|
FireFox Gold Corp.
|
0.024
|
4.3478
|
0.001
|
0.023
|
0.024
|
0.0679
|
0.0208
|
4878840
|
0.025214
|
0.0345156
|
PNK
|
21500
|
54642
|
0.023
|
0.023
|
-0.01
|
-2.4
|
2022-11-30T17:00:00.000+0000
|
203285000
|
2025-01-22 20:00:00
|
4.3478
|
-1.63934
|
14.83254
|
-23.93027
|
-28.99408
|
-59.32203
|
-90.058
|
-81.27925
|
-81.27925
|
-81.27925
|
PMCCF
|
Peloton Minerals Corporation
|
0.06
|
20.0
|
0.01
|
0.05
|
0.06
|
0.098
|
0.0365
|
8322840
|
0.0529538
|
0.06568705
|
PNK
|
28000
|
9377
|
0.05
|
nan
|
0.01
|
6.0
|
2024-11-29T21:00:00.000+0000
|
138714000
|
2025-01-22 20:00:00
|
20.0
|
0.0
|
7.35757
|
-10.48116
|
-17.24138
|
-28.95204
|
-0.33222591
|
2.04082
|
76.47059
|
215.78947
|
BTKRF
|
Black Tusk Resources Inc.
|
0.064
|
8.291
|
0.0049
|
0.0591
|
0.064
|
0.21
|
0.021
|
2446138
|
0.064754
|
0.07917475
|
PNK
|
100
|
607
|
0.0591
|
nan
|
-0.21
|
-0.3
|
None
|
38220900
|
2025-01-22 20:00:00
|
8.291
|
0.0
|
19.04762
|
67.75885
|
-50.76923
|
-46.66667
|
-97.15556
|
-98.95425
|
-99.63862
|
-99.63862
|
VIORF
|
Vior Inc.
|
0.1574
|
-6.8639
|
-0.0116
|
0.1574
|
0.169
|
0.189
|
0.07815
|
39482373
|
0.1472726
|
0.12780045
|
PNK
|
6000
|
13650
|
0.169
|
nan
|
-0.01
|
-15.74
|
2024-12-11T16:00:00.000+0000
|
250841000
|
2025-01-22 20:00:00
|
-6.8639
|
0.57507987
|
2.07523
|
4.23841
|
43.35155
|
69.24731
|
5.35475
|
96.75
|
946.19475
|
551.62492
|
OSIIF
|
Osino Resources Corp.
|
1.4
|
-0.7092
|
-0.01
|
1.4
|
1.4
|
1.41
|
0.646
|
254626400
|
1.31802
|
1.18998
|
PNK
|
3000
|
10607
|
1.4
|
1.41
|
-0.24
|
-5.833333333333333
|
2024-11-29T05:00:00.000+0000
|
181876000
|
2024-08-29 16:07:56
|
0.0
|
0.0
|
0.0
|
8.52713
|
6.87023
|
76.70074
|
70.10936
|
134.11371
|
2816.66667
|
115.38462
|