PLNHF
|
Planet 13 Holdings Inc.
|
0.909
|
2.1348
|
0.019
|
0.864
|
0.96
|
1.74
|
0.451
|
202023432
|
0.64098
|
0.762605
|
PNK
|
333101
|
333419
|
0.864
|
0.89
|
-0.26
|
-3.496153846153846
|
2023-11-08T00:00:00.000+0000
|
222248000
|
2023-09-15 19:59:33
|
10.85366
|
21.2
|
0.0
|
56.37365
|
18.75817
|
-28.98437
|
-75.63003
|
-54.81434
|
39.91073
|
39.91073
|
TTCF
|
Tattooed Chef, Inc.
|
0.158
|
-24.7619
|
-0.052
|
0.1551
|
0.1932
|
8.43
|
0.1551
|
13218027
|
0.7662
|
1.892
|
NASDAQ
|
13699195
|
1799808
|
0.183
|
0.21
|
-1.37
|
-0.11532846715328467
|
2023-08-07T00:00:00.000+0000
|
83658400
|
2023-07-11 20:00:03
|
0.0
|
0.0
|
-24.7619
|
-89.17808
|
-87.25806
|
-97.74929
|
-99.01188
|
-98.34901
|
-98.34901
|
-98.34901
|
TCNNF
|
Trulieve Cannabis Corp.
|
4.83
|
0.0
|
0.0
|
4.72
|
4.88
|
14.5
|
4.44
|
913790960
|
5.50712
|
9.40007
|
PNK
|
31630
|
662150
|
4.72
|
4.83
|
-0.71
|
-6.8
|
2025-02-26T13:30:00.000+0000
|
189190675
|
2025-01-23 20:59:46
|
0.0
|
-1.42857
|
0.20746888
|
-63.21401
|
-53.60231
|
-41.09756
|
-75.20534
|
-56.64273
|
-54.03108
|
-54.03108
|
CRLBF
|
Cresco Labs Inc.
|
0.85
|
-4.5051
|
-0.0401
|
0.85
|
0.91
|
2.65
|
0.781
|
280539950
|
1.04418
|
1.581385
|
PNK
|
128576
|
876880
|
0.895
|
0.8901
|
-0.18
|
-4.72
|
2025-03-11T12:30:00.000+0000
|
330047000
|
2025-01-23 20:59:49
|
-4.5051
|
-7.05303
|
0.0
|
-48.17073
|
-48.17073
|
-57.5
|
-84.43793
|
-86.65012
|
-82.86843
|
-82.86843
|
GTBIF
|
Green Thumb Industries Inc.
|
7.06
|
-1.1204
|
-0.08
|
7.0
|
7.18
|
16.33
|
7.0
|
1669553714
|
8.34024
|
10.629835
|
PNK
|
76567
|
522763
|
7.13
|
7.14
|
0.27
|
26.15
|
2025-02-26T10:59:00.000+0000
|
236480696
|
2025-01-23 20:59:46
|
-1.1204
|
-1.67131
|
-8.78553
|
-35.81818
|
-36.96429
|
-47.27409
|
-59.65714
|
-28.9381
|
20543.27485
|
-43.52
|
CURLF
|
Curaleaf Holdings, Inc.
|
1.31
|
-5.7554
|
-0.08
|
1.3
|
1.41
|
6.4
|
0.876
|
974460260
|
1.72822
|
3.38057
|
PNK
|
345639
|
887613
|
1.41
|
1.39
|
-0.28
|
-4.68
|
2025-03-04T21:00:00.000+0000
|
743862794
|
2025-01-23 20:59:47
|
-5.7554
|
-4.37956
|
-15.48387
|
-60.77844
|
-67.97066
|
-73.37398
|
-81.39205
|
-80.18154
|
-77.60684
|
-77.60684
|