Logo

← Back to Stock Analysis

Peers Analysis for PLNT


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
PLNT Planet Fitness, Inc. 96.89 -2.75018 -2.74 95.7401 100.42 109.995 54.35 8156258334 102.7642 84.54555 NYSE 2414731 1163143 99.59 99.63 1.86 52.09 2025-02-25T13:30:00.000+0000 84180600 2025-02-21 21:00:02 -2.75018 -3.53445 -8.98929 -4.57008 21.27926 55.32222 6.23904 15.01662 505.5625 505.5625
LTH Life Time Group Holdings, Inc. 31.59 -3.06843 -1.0 31.41 32.9674 33.64 11.89 6538265382 26.4676 22.78895 NYSE 1584757 1520491 32.93 32.59 0.68 46.46 2025-02-27T13:30:00.000+0000 206972630 2025-02-21 21:00:02 -3.06843 -2.19814 11.03691 28.67617 33.85593 158.29926 98.80428 77.97183 77.97183 77.97183
FXLV F45 Training Holdings Inc. 0.05 0.0 0.0 0.05 0.0851 0.48725 0.02 4875840 0.080283 0.17717 NYSE 538 9839 0.0701 0.05 -1.65 -0.03 2025-03-10T12:00:00.000+0000 97516800 2025-02-21 20:00:00 0.0 6.04454 -23.07692 -23.07692 -81.48148 25.0 -99.65986 -99.69136 -99.69136 -99.69136
BOWL Bowlero Corp. 11.69 -3.5479 -0.43 11.68 12.18 15.47 9.705 1751886710 11.5208 12.15855 NYSE 569463 603522 12.18 12.12 -0.57 -20.50877192982456 2025-02-03T13:30:00.000+0000 149861994 2024-12-11 21:00:02 0.0 14.94592 -3.54785 0.17137961 -15.59567 -5.80177 45.03722 20.51546 20.51546 20.51546
JAKK JAKKS Pacific, Inc. 30.005 -13.82826 -4.815 28.3103 30.3398 36.35 17.06 329763952 29.1784 24.39095 NASDAQ 844649 93131 30.31 34.82 3.14 9.56 2025-04-22T10:59:00.000+0000 10990300 2025-02-21 21:00:00 -13.82826 -12.03459 5.46573 7.97049 31.54318 -11.72404 110.11905 275.0625 -56.82734 -39.99
FUN Six Flags Entertainment Corporation 45.09 -2.88607 -1.34 44.71 46.87 58.7 35.93 4521580110 46.032 44.97075 NYSE 988133 1166536 46.87 46.43 2.4 18.79 2025-02-27T13:30:00.000+0000 100279000 2025-02-21 21:00:02 -2.88607 4.08587 -0.87931413 -0.74840414 3.13358 13.40543 -21.15755 -9.96406 -18.46293 801.8
SIX Six Flags Entertainment Corporation 32.0 -3.4399 -1.14 31.92 33.58 34.06 18.29 2696649728 27.1008 24.8822 NYSE 4352505 1683369 32.82 33.14 0.32 100.0 2024-08-08T12:30:00.000+0000 84270304 2024-07-01 20:00:24 0.0 0.0 -3.43995 35.70823 26.93376 33.89121 -22.63056 -39.42836 -16.2742 228.20513
JOUT Johnson Outdoors Inc. 27.85 -1.76367 -0.5 27.815 29.0 46.44 27.815 284730769 33.0082 34.8858 NASDAQ 42373 52258 28.66 28.35 -4.48 -6.22 2025-05-01T12:30:00.000+0000 10223726 2025-02-21 21:00:02 -1.76367 -8.0251 -16.26578 -16.5418 -21.87938 -36.80508 -65.3262 -58.61813 -6.88733 56.90141
GOLF Acushnet Holdings Corp. 65.82 -0.82869 -0.55 65.12 66.77 76.65 58.54 4002046878 70.009 66.75735 NYSE 526873 420127 66.77 66.37 3.0 21.94 2025-02-27T13:30:00.000+0000 60802900 2025-02-21 21:00:02 -0.82869 -1.11178 -11.76944 -8.53252 -0.13654984 -4.65015 56.49073 132.33322 266.68524 266.68524
MAT Mattel, Inc. 21.15 -2.98165 -0.65 20.99 21.91 22.07 15.87 7125435000 19.0566 18.6069 NASDAQ 4439167 3316055 21.8 21.8 1.58 13.39 2025-04-21T20:05:00.000+0000 336900000 2025-02-21 21:00:02 -2.98165 -3.68852 17.30449 13.16212 10.04162 7.25152 -12.42236 70.42707 -16.69949 897.64151
SEAS SeaWorld Entertainment, Inc. 50.3 2.4857 1.22 48.87 50.41 68.195 40.865 3216383200 50.0294 50.5045 NYSE 504321 708619 48.94 49.08 3.79 13.271767810026386 2024-02-28T13:30:00.000+0000 63944000 2024-02-12 21:00:02 -2.34906 -5.32656 3.73273 -5.98131 5.89474 -12.18575 0.6 91.91148 59.63186 50.05967
MSGE Madison Square Garden Entertainment Corp. 35.99 -2.28075 -0.84 35.82 37.27 44.14 32.395 1721828505 35.6258 37.77315 NYSE 328437 416675 37.26 36.83 2.62 13.74 2025-05-07T12:30:00.000+0000 47841859 2025-02-21 21:00:02 -2.28075 -4.83871 1.58058 -0.79933848 -12.21951 -3.79578 -53.411 -59.33793 -59.33793 -59.33793
XPOF Xponential Fitness, Inc. 15.68 -5.71257 -0.95 15.62 16.88 18.95 7.4 506260160 15.5978 14.0185 NYSE 421999 391872 16.88 16.63 -1.15 -13.63 2025-02-26T21:00:00.000+0000 32287000 2025-02-21 21:00:02 -5.71257 -9.67742 -4.5067 4.95315 12.40143 67.52137 -25.22651 28.0 28.0 28.0
HAS Hasbro, Inc. 67.56 -2.17202 -1.5 67.08 69.23 73.46 48.64 9424687560 59.0362 63.04265 NASDAQ 3172353 1561755 68.77 69.06 2.75 24.57 2025-04-22T12:30:00.000+0000 139501000 2025-02-21 21:00:00 -2.17202 11.08188 18.00873 8.06142 1.10745 34.689 -28.28787 -22.42508 8.9326 30076.88047
FNKO Funko, Inc. 13.51 -2.9454 -0.41 13.4 14.15 14.65 5.36 712285028 13.186 10.96758 NASDAQ 641670 822360 14.08 13.92 -0.44 -30.7 2025-03-06T21:00:00.000+0000 52722800 2025-02-21 21:00:00 -2.9454 -0.14781966 4.00308 27.3327 30.27965 93.0 -21.08645 58.38218 91.08911 91.08911