PLS.AX
|
Pilbara Minerals Limited
|
2.23
|
-3.0435
|
-0.07
|
2.17
|
2.26
|
4.58
|
2.06
|
6717674300
|
2.283
|
2.93995
|
ASX
|
18207668
|
29647833
|
2.26
|
2.3
|
0.08
|
27.88
|
2025-02-20T10:59:00.000+0000
|
3012410000
|
2025-02-03 02:58:07
|
-3.0435
|
-2.62009
|
0.90497738
|
-22.83737
|
-22.02797
|
-37.1831
|
-34.60411
|
682.45614
|
5617.94872
|
162.35294
|
MIN.AX
|
Mineral Resources Limited
|
33.44
|
-4.4025
|
-1.54
|
33.28
|
34.16
|
79.76
|
29.51
|
6521037926
|
35.0052
|
48.0986
|
ASX
|
1721252
|
1776186
|
34.08
|
34.98
|
0.64
|
52.25
|
2025-02-18T10:59:00.000+0000
|
195007115
|
2025-02-03 02:58:13
|
-4.4025
|
-4.94599
|
-3.71437
|
-17.65575
|
-36.65467
|
-43.39878
|
-42.9838
|
103.65408
|
413.67127
|
2833.33333
|
CXO.AX
|
Core Lithium Ltd
|
0.088
|
-1.1236
|
-0.001
|
0.088
|
0.089
|
0.26
|
0.078
|
188585760
|
0.08916
|
0.10414
|
ASX
|
5110922
|
7940503
|
0.089
|
0.089
|
-0.1
|
-0.88
|
2025-03-10T10:59:00.000+0000
|
2143020000
|
2025-02-03 02:58:06
|
-1.1236
|
-4.34783
|
-6.38298
|
-20.0
|
-7.36842
|
-54.87179
|
-89.0
|
175.0
|
281.4147
|
-39.80889
|
LTR.AX
|
Liontown Resources Limited
|
0.65
|
-3.7037
|
-0.025
|
0.642
|
0.66
|
1.555
|
0.515
|
1577855500
|
0.6178
|
0.8606
|
ASX
|
6404228
|
12066565
|
0.66
|
0.675
|
-0.03
|
-21.67
|
2025-03-13T05:00:00.000+0000
|
2427470000
|
2025-02-03 02:56:52
|
-3.7037
|
-2.25564
|
14.03509
|
-19.75309
|
-29.72973
|
-33.33333
|
-56.08108
|
712.5
|
11462.54447
|
287.15826
|
AKE.AX
|
Allkem Limited
|
9.83
|
-5.5716
|
-0.58
|
9.72
|
10.16
|
17.04
|
8.05
|
6304352383
|
9.5746
|
12.61405
|
ASX
|
31622749
|
4080951
|
9.99
|
10.41
|
1.03
|
9.54368932038835
|
2024-02-22T10:59:00.000+0000
|
641337984
|
2023-12-21 05:11:02
|
0.0
|
0.0
|
-7.17658
|
-11.52115
|
-40.38811
|
-22.046
|
90.50388
|
187.4269
|
294.82589
|
4039.52254
|
SYA.AX
|
Sayona Mining Limited
|
0.022
|
-4.3478
|
-0.001
|
0.022
|
0.023
|
0.072
|
0.021
|
253952600
|
0.02736
|
0.031795
|
ASX
|
44633091
|
41844017
|
0.023
|
0.023
|
-0.01
|
-2.2
|
2025-03-12T10:59:00.000+0000
|
11543300000
|
2025-02-03 02:49:51
|
-4.3478
|
-4.34783
|
-21.42857
|
-35.29412
|
-26.66667
|
-45.0
|
-83.07692
|
86.51449
|
1352.452
|
-3.50454
|