PLTH.CN
|
Planet 13 Holdings Inc.
|
0.535
|
-2.7273
|
-0.015
|
0.53
|
0.56
|
1.16
|
0.485
|
173962740
|
0.5534
|
0.72345
|
CNQ
|
51615
|
87738
|
0.56
|
0.55
|
-0.2
|
-2.67
|
2025-05-06T12:00:00.000+0000
|
325164000
|
2025-01-22 20:56:19
|
-2.7273
|
-2.72727
|
0.94339623
|
-37.05882
|
-22.46377
|
-50.0
|
-84.67049
|
-75.68182
|
-46.5
|
-46.5
|
TRUL.CN
|
Trulieve Cannabis Corp.
|
6.93
|
-1.9802
|
-0.14
|
6.87
|
7.03
|
20.0
|
6.35
|
1327996635
|
7.6868
|
12.77275
|
CNQ
|
98314
|
338541
|
6.97
|
7.07
|
-1.02
|
-6.79
|
2025-02-26T13:30:00.000+0000
|
191630106
|
2025-01-22 20:59:59
|
-1.9802
|
-1.28205
|
-0.28776978
|
-63.1383
|
-53.83078
|
-29.71602
|
-73.94737
|
-52.88919
|
-37.56757
|
-37.56757
|
CURA.CN
|
Curaleaf Holdings, Inc.
|
5.22
|
9.205
|
0.44
|
4.72
|
5.26
|
7.84
|
2.965
|
4074404100
|
4.8916
|
4.50965
|
CNQ
|
327027
|
696818
|
4.88
|
4.78
|
-0.86
|
-6.069767441860465
|
2023-11-09T22:00:00.000+0000
|
780537184
|
2023-12-13 20:59:58
|
0.0
|
-8.90052
|
9.20502
|
-6.28366
|
7.40741
|
-3.69004
|
-71.0
|
-33.75635
|
374.54545
|
374.54545
|
CL.CN
|
Cresco Labs Inc.
|
1.27
|
-0.7812
|
-0.01
|
1.25
|
1.33
|
3.58
|
1.14
|
550815309
|
1.4636
|
2.1519
|
CNQ
|
119240
|
210570
|
1.25
|
1.28
|
-0.26
|
-4.88
|
2025-03-11T12:30:00.000+0000
|
433712842
|
2025-01-22 20:59:59
|
-0.7812
|
0.0
|
0.79365079
|
-45.95745
|
-46.4135
|
-52.07547
|
-83.50649
|
-85.18086
|
-68.7326
|
-99.21832
|
GTII.CN
|
Green Thumb Industries Inc.
|
10.27
|
-4.4651
|
-0.48
|
10.23
|
10.63
|
21.5
|
10.045
|
2437727356
|
11.8092
|
14.545575
|
CNQ
|
95589
|
193148
|
10.63
|
10.75
|
0.39
|
26.33
|
2025-02-26T10:59:00.000+0000
|
237363910
|
2025-01-22 20:59:59
|
-4.4651
|
-1.81644
|
-8.87311
|
-34.46075
|
-36.13184
|
-40.39466
|
-56.68494
|
-23.64312
|
-37.99202
|
-99.2249
|
MMEN.CN
|
MedMen Enterprises Inc.
|
0.02
|
33.3333
|
0.005
|
0.015
|
0.02
|
0.05
|
0.015
|
27664000
|
0.0231
|
0.02665
|
CNQ
|
189038
|
145639
|
0.015
|
0.015
|
-0.15
|
-0.13333333333333333
|
2024-04-29T18:59:00.000+0000
|
1383200000
|
2024-01-05 18:25:01
|
33.33333
|
33.33333
|
33.33333
|
-20.0
|
-20.0
|
-55.55556
|
-94.28571
|
-99.53162
|
-99.35221
|
-99.83174
|