PLTK
|
Playtika Holding Corp.
|
8.54
|
0.7076
|
0.06
|
8.42
|
8.6
|
9.225
|
6.25
|
3182969020
|
7.7688
|
7.628625
|
NASDAQ
|
510875
|
674268
|
8.54
|
8.48
|
0.58
|
14.72
|
2025-02-20T12:00:00.000+0000
|
372713000
|
2024-11-14 21:00:00
|
0.7076
|
2.39808
|
13.86667
|
25.58824
|
-4.79376
|
4.65686
|
-60.7717
|
-72.99178
|
-72.99178
|
-72.99178
|
DDI
|
DoubleDown Interactive Co., Ltd.
|
15.8
|
-1.25
|
-0.2
|
15.395
|
16.28
|
18.214
|
7.16
|
782944352
|
14.49606
|
12.634905
|
NASDAQ
|
89463
|
50940
|
15.98
|
16.0
|
2.35
|
6.72
|
2025-02-11T12:00:00.000+0000
|
49553440
|
2024-11-14 21:00:00
|
-1.25
|
-1.25
|
6.9736
|
25.99681
|
42.59928
|
78.53107
|
-7.3857
|
-10.98592
|
-10.98592
|
-10.98592
|
SOHU
|
Sohu.com Limited
|
12.64
|
3.862
|
0.47
|
11.9
|
12.75
|
17.24
|
7.8
|
417735366
|
14.8878
|
12.9427
|
NASDAQ
|
155064
|
98235
|
12.215
|
12.17
|
-2.16
|
-5.85
|
2024-11-12T05:00:00.000+0000
|
33048684
|
2024-11-14 21:00:01
|
3.862
|
-11.36045
|
-10.09957
|
-15.84554
|
6.1293
|
40.91416
|
-31.63872
|
25.52135
|
-74.3246
|
-2.76923
|
MYPS
|
PLAYSTUDIOS, Inc.
|
1.79
|
4.6784
|
0.08
|
1.6931
|
1.821
|
3.035
|
1.195
|
223183746
|
1.5035
|
2.011875
|
NASDAQ
|
454378
|
252385
|
1.71
|
1.71
|
-0.2
|
-8.95
|
2025-02-20T12:00:00.000+0000
|
124683657
|
2024-11-14 21:00:01
|
4.6784
|
14.01274
|
21.76871
|
13.29114
|
-24.78992
|
-27.82258
|
-62.5523
|
-82.53659
|
-82.53659
|
-82.53659
|
GDEV
|
GDEV Inc.
|
26.0
|
-2.6217
|
-0.7
|
25.91
|
26.0
|
42.76
|
19.0
|
470766400
|
29.959
|
25.43835
|
NASDAQ
|
375
|
4961
|
25.91
|
26.7
|
2.45
|
10.61
|
2024-11-14T13:00:00.000+0000
|
18106400
|
2024-11-13 21:00:00
|
-2.6217
|
-15.33702
|
-17.22381
|
-13.90728
|
17.64706
|
-11.56463
|
-70.58824
|
-73.19588
|
-73.19588
|
-73.19588
|
SCPL
|
SciPlay Corporation
|
22.945
|
0.0218
|
0.005
|
22.94
|
22.945
|
22.96
|
12.05
|
495600528
|
22.7672
|
19.00325
|
NASDAQ
|
641776
|
420854
|
22.94
|
22.94
|
0.99
|
23.17676767676768
|
2023-11-07T00:00:00.000+0000
|
21599500
|
2023-10-20 19:59:43
|
0.0
|
0.0
|
0.02179599
|
1.21306
|
16.64972
|
51.35224
|
65.66787
|
50.45902
|
50.45902
|
50.45902
|
SNAL
|
Snail, Inc. Class A Common Stock
|
1.22
|
-12.8571
|
-0.18
|
1.0563
|
1.33
|
2.29
|
0.52
|
44868898
|
1.28106
|
1.006885
|
NASDAQ
|
51161
|
221532
|
1.3
|
1.4
|
-0.05
|
-24.4
|
2024-11-12T05:00:00.000+0000
|
36777785
|
2024-11-14 21:00:00
|
-12.8571
|
-18.66667
|
-40.4878
|
52.5
|
35.49534
|
-6.87023
|
-45.77778
|
-45.77778
|
-45.77778
|
-45.77778
|
GMGI
|
Golden Matrix Group, Inc.
|
2.66
|
-1.845
|
-0.05
|
2.6101
|
2.83
|
6.27
|
2.01
|
342881251
|
2.4011
|
2.972075
|
NASDAQ
|
76349
|
71295
|
2.75
|
2.71
|
-0.02
|
-133.0
|
2024-11-12T05:00:00.000+0000
|
128902726
|
2024-11-14 21:00:01
|
-1.845
|
-5.33808
|
21.46119
|
14.16309
|
-46.04462
|
16.66667
|
-65.36458
|
343.33333
|
-100.0
|
-100.0
|
GAME
|
Engine Gaming and Media, Inc.
|
0.98
|
-3.9216
|
-0.04
|
0.96
|
1.05
|
2.25
|
0.65
|
30569377
|
0.82404
|
1.217435
|
NASDAQ
|
306401
|
292146
|
1.04
|
1.02
|
-2.99
|
-0.33
|
2024-11-14T21:00:00.000+0000
|
31193242
|
2024-11-14 21:00:00
|
-3.9216
|
9.71787
|
38.02817
|
-16.23932
|
-29.4964
|
-43.02326
|
-93.05949
|
-98.63889
|
-99.96613
|
-99.96613
|
GRVY
|
Gravity Co., Ltd.
|
68.3
|
-0.0293
|
-0.02
|
66.56
|
68.951
|
88.85
|
57.37
|
474609870
|
62.111
|
69.93675
|
NASDAQ
|
50593
|
31676
|
68.19
|
68.32
|
9.18
|
7.44
|
2024-11-12T11:00:00.000+0000
|
6948900
|
2024-11-14 21:00:00
|
-0.0293
|
1.9403
|
18.78261
|
8.00127
|
-8.28522
|
-1.31484
|
-26.29762
|
64.22217
|
2567.96875
|
35.62351
|
NTES
|
NetEase, Inc.
|
84.22
|
10.409
|
7.94
|
80.89
|
84.61
|
118.9
|
75.85
|
48421830675
|
83.4748
|
93.2425
|
NASDAQ
|
4462572
|
1828656
|
81.03
|
76.28
|
6.13
|
13.74
|
2024-11-14T05:00:00.000+0000
|
574944558
|
2024-11-14 21:00:01
|
10.409
|
9.83307
|
2.64473
|
-6.49495
|
-14.72256
|
-26.81613
|
-24.24897
|
44.58369
|
316.5183
|
13791.95876
|
GDEVW
|
Nexters Inc.
|
0.03
|
-25.0
|
-0.01
|
0.0278
|
0.0318
|
0.0318
|
0.0278
|
354984268
|
0.0
|
0.0
|
NASDAQ
|
190170
|
0
|
0.0318
|
0.04
|
33.4
|
0.0
|
None
|
11769160000
|
2024-11-14 21:00:00
|
-25.0
|
-24.99812
|
-18.91892
|
-50.0
|
-53.84544
|
-75.0
|
-96.2963
|
-95.0
|
-95.0
|
-95.0
|