PLTK
|
Playtika Holding Corp.
|
7.0
|
0.2865
|
0.02
|
6.965
|
7.05
|
9.155
|
6.25
|
2608991000
|
7.7958
|
7.73415
|
NASDAQ
|
849742
|
741877
|
7.02
|
6.98
|
0.58
|
12.07
|
2025-02-24T13:30:00.000+0000
|
372713000
|
2025-01-17 21:00:01
|
0.2865
|
4.47761
|
-1.68539
|
-7.40741
|
-12.0603
|
-4.10959
|
-63.00211
|
-77.86211
|
-77.86211
|
-77.86211
|
DDI
|
DoubleDown Interactive Co., Ltd.
|
10.48
|
-0.6635
|
-0.07
|
10.2
|
10.56
|
18.214
|
8.28
|
519320051
|
12.7547
|
12.67535
|
NASDAQ
|
35190
|
55590
|
10.47
|
10.55
|
2.31
|
4.54
|
2025-02-11T12:00:00.000+0000
|
49553440
|
2025-01-17 21:00:01
|
-0.6635
|
0.76923077
|
-1.03872
|
-28.31737
|
-12.73938
|
12.80947
|
-28.46416
|
-40.95775
|
-40.95775
|
-40.95775
|
SOHU
|
Sohu.com Limited
|
12.91
|
2.8685
|
0.36
|
12.62
|
13.0
|
17.24
|
8.79
|
426658510
|
13.1294
|
13.6222
|
NASDAQ
|
32009
|
76919
|
12.62
|
12.55
|
-2.16
|
-5.98
|
2025-03-03T13:30:00.000+0000
|
33048684
|
2025-01-17 21:00:01
|
2.8685
|
9.31414
|
0.78064012
|
-10.71923
|
-8.24449
|
38.07487
|
-24.59112
|
9.96593
|
-76.33798
|
-0.69230769
|
MYPS
|
PLAYSTUDIOS, Inc.
|
1.77
|
0.0
|
0.0
|
1.76
|
1.865
|
3.035
|
1.195
|
220690078
|
1.855
|
1.9283
|
NASDAQ
|
197118
|
237340
|
1.79
|
1.77
|
-0.2
|
-8.85
|
2025-02-20T12:00:00.000+0000
|
124683660
|
2025-01-17 21:00:01
|
0.0
|
0.0
|
-10.60606
|
25.53191
|
-14.07767
|
-22.36842
|
-60.84071
|
-82.73171
|
-82.73171
|
-82.73171
|
GDEV
|
GDEV Inc.
|
18.65
|
0.8108
|
0.15
|
18.5
|
18.8
|
42.76
|
17.47
|
337684360
|
22.42136
|
25.16524
|
NASDAQ
|
9224
|
6344
|
18.55
|
18.5
|
2.45
|
7.61
|
2025-03-18T04:00:00.000+0000
|
18106400
|
2025-01-17 21:00:00
|
0.8108
|
4.42329
|
-0.37393162
|
-46.2536
|
-25.4
|
-18.55895
|
-76.39241
|
-80.7732
|
-80.7732
|
-80.7732
|
SCPL
|
SciPlay Corporation
|
22.945
|
0.0218
|
0.005
|
22.94
|
22.945
|
22.96
|
12.05
|
495600528
|
22.7672
|
19.00325
|
NASDAQ
|
641776
|
420854
|
22.94
|
22.94
|
0.99
|
23.17676767676768
|
2023-11-07T00:00:00.000+0000
|
21599500
|
2023-10-20 19:59:43
|
0.0
|
0.0
|
0.02179599
|
1.21306
|
16.64972
|
51.35224
|
65.66787
|
50.45902
|
50.45902
|
50.45902
|
SNAL
|
Snail, Inc. Class A Common Stock
|
2.27
|
10.7317
|
0.22
|
2.06
|
2.43
|
2.43
|
0.52
|
83885510
|
1.50372
|
1.115735
|
NASDAQ
|
401250
|
158029
|
2.06
|
2.05
|
0.08
|
28.38
|
2025-03-19T12:00:00.000+0000
|
36953969
|
2025-01-17 21:00:00
|
10.7317
|
17.01031
|
33.52941
|
17.61658
|
160.47045
|
124.75248
|
0.88888889
|
0.88888889
|
0.88888889
|
0.88888889
|
GMGI
|
Golden Matrix Group, Inc.
|
2.04
|
-6.8493
|
-0.15
|
2.0
|
2.3
|
6.27
|
1.86
|
262962118
|
2.2925
|
2.80395
|
NASDAQ
|
98276
|
121159
|
2.21
|
2.19
|
-0.02
|
-102.0
|
2025-01-17T12:00:00.000+0000
|
128902999
|
2025-01-17 21:00:01
|
-6.8493
|
5.15464
|
6.25
|
-9.33333
|
-23.8806
|
-5.11628
|
-67.61905
|
126.66667
|
-100.0
|
-100.0
|
GAME
|
Engine Gaming and Media, Inc.
|
0.8138
|
1.7123
|
0.0137
|
0.7901
|
0.84
|
2.25
|
0.65
|
26559174
|
0.87868
|
1.08671
|
NASDAQ
|
135040
|
244234
|
0.81
|
0.8001
|
-2.68
|
-0.3
|
2025-04-15T04:00:00.000+0000
|
32635996
|
2025-01-17 21:00:00
|
1.7123
|
-6.45977
|
0.45673374
|
-9.57778
|
-22.49524
|
-40.59854
|
-92.68165
|
-99.15756
|
-99.97187
|
-99.97187
|
GRVY
|
Gravity Co., Ltd.
|
60.2
|
-2.3361
|
-1.44
|
60.15
|
61.79
|
88.85
|
57.37
|
418323780
|
64.6496
|
68.63515
|
NASDAQ
|
17362
|
26947
|
61.5
|
61.64
|
8.14
|
7.4
|
2025-02-12T13:30:00.000+0000
|
6948900
|
2025-01-17 21:00:01
|
-2.3361
|
1.98204
|
-4.00255
|
-7.59785
|
-20.59095
|
-12.21931
|
-7.89474
|
66.66667
|
2450.84746
|
19.53932
|
NTES
|
NetEase, Inc.
|
99.76
|
0.4531
|
0.45
|
97.64
|
99.865
|
114.5
|
75.85
|
62090165104
|
89.1624
|
90.09685
|
NASDAQ
|
1472939
|
1375896
|
99.62
|
99.31
|
5.79
|
17.23
|
2025-02-26T13:30:00.000+0000
|
622395400
|
2025-01-17 21:00:01
|
0.4531
|
5.35431
|
9.14661
|
21.03858
|
7.77874
|
11.53846
|
-1.94614
|
46.3615
|
349.16704
|
16355.25773
|
GDEVW
|
Nexters Inc.
|
0.0486
|
62.0
|
0.0186
|
0.0274
|
0.0486
|
0.0486
|
0.0274
|
879971
|
0.0
|
0.0
|
NASDAQ
|
1
|
0
|
0.0274
|
0.03
|
33.4
|
0.0
|
None
|
18106400
|
2025-01-13 21:00:00
|
62.0
|
77.37226
|
170.0
|
49.53846
|
-18.86477
|
-50.85945
|
-93.52086
|
-91.9
|
-91.9
|
-91.9
|