PLTNU
|
Plutonian Acquisition Corp. Unit
|
2.66
|
-65.046
|
-4.95
|
2.66
|
6.91
|
15.04
|
2.66
|
12151870
|
9.2996
|
10.4369
|
NASDAQ
|
5434
|
820
|
6.91
|
7.61
|
0.176
|
15.113636363636363
|
2023-03-31T00:00:00.000+0000
|
4568372
|
2024-06-06 20:00:00
|
0.0
|
0.0
|
0.0
|
-75.34754
|
-75.30176
|
-75.07029
|
26599900.0
|
26599900.0
|
26599900.0
|
26599900.0
|
HSPOU
|
Horizon Space Acquisition I Corp.
|
11.6
|
0.9574
|
0.11
|
11.6
|
11.6
|
11.6
|
10.7
|
88506005
|
11.3324
|
11.0267
|
NASDAQ
|
600
|
59
|
11.6
|
11.49
|
0.0
|
nan
|
None
|
7629828
|
2024-10-31 20:00:00
|
0.0
|
0.0
|
2.65487
|
4.31655
|
6.42202
|
7.80669
|
15.19364
|
15.19364
|
15.19364
|
15.19364
|
ATMVU
|
AlphaVest Acquisition Corp Unit
|
11.31
|
0.0
|
0.0
|
11.31
|
11.31
|
12.32
|
10.75
|
78646042
|
11.5832
|
11.17573
|
NASDAQ
|
147
|
17
|
11.31
|
11.31
|
0.0
|
nan
|
None
|
6950575
|
2024-10-29 20:00:00
|
0.0
|
0.0
|
-3.74468
|
0.89206066
|
2.16802
|
5.01393
|
13.1
|
13.1
|
13.1
|
13.1
|
ACRV
|
Acrivon Therapeutics, Inc. Common Stock
|
6.96
|
-12.1212
|
-0.96
|
6.89
|
8.35
|
11.9
|
3.19
|
215566248
|
7.8026
|
7.299225
|
NASDAQ
|
113418
|
88118
|
8.0
|
7.92
|
-2.72
|
-2.56
|
2024-11-14T05:00:00.000+0000
|
30972162
|
2024-11-15 21:00:01
|
-12.1212
|
-19.63048
|
-11.5629
|
-8.42105
|
-21.70979
|
78.92031
|
-58.17308
|
-58.17308
|
-58.17308
|
-58.17308
|
ASPI
|
ASP Isotopes Inc. Common Stock
|
7.27
|
-2.8075
|
-0.21
|
6.65
|
7.57
|
9.33
|
1.58
|
517357700
|
4.3391
|
3.644525
|
NASDAQ
|
4689037
|
3222456
|
7.33
|
7.48
|
-0.62
|
-11.73
|
2024-11-27T12:00:00.000+0000
|
71163370
|
2024-11-15 21:00:02
|
-2.8075
|
-19.04232
|
79.9505
|
244.54976
|
60.84071
|
322.67442
|
172.28464
|
172.28464
|
172.28464
|
172.28464
|
SNAL
|
Snail, Inc. Class A Common Stock
|
1.19
|
-2.459
|
-0.03
|
1.13
|
1.31
|
2.29
|
0.52
|
43765565
|
1.2956
|
1.009935
|
NASDAQ
|
71939
|
223162
|
1.25
|
1.22
|
-0.05
|
-23.8
|
2024-11-12T05:00:00.000+0000
|
36777786
|
2024-11-15 21:00:01
|
-2.459
|
-15.0
|
-38.34197
|
58.56096
|
31.92905
|
-8.32049
|
-47.11111
|
-47.11111
|
-47.11111
|
-47.11111
|