PLXS
|
Plexus Corp.
|
156.65
|
-0.7476
|
-1.18
|
154.49
|
157.545
|
169.41
|
90.18
|
4264984230
|
141.5786
|
115.07725
|
NASDAQ
|
181333
|
151679
|
157.43
|
157.83
|
4.01
|
39.06
|
2025-01-22T05:00:00.000+0000
|
27226200
|
2024-11-20 21:00:00
|
-0.7476
|
1.2605
|
14.98936
|
24.71141
|
41.50858
|
47.78302
|
73.40049
|
103.83865
|
296.6827
|
9298.99812
|
CLS
|
Celestica Inc.
|
86.98
|
0.1843
|
0.16
|
84.71
|
88.68
|
88.68
|
25.84
|
10120905820
|
63.166
|
52.7514
|
NYSE
|
1718166
|
2230692
|
87.8
|
86.82
|
3.16
|
27.53
|
2025-01-27T21:00:00.000+0000
|
116359000
|
2024-11-20 21:00:02
|
0.1843
|
10.40873
|
53.45801
|
62.06447
|
65.23556
|
224.31022
|
674.5325
|
1044.47368
|
699.44853
|
827.78667
|
BHE
|
Benchmark Electronics, Inc.
|
47.04
|
-0.5917
|
-0.28
|
46.01
|
47.5
|
52.57
|
24.75
|
1693294176
|
45.0734
|
38.7641
|
NYSE
|
239349
|
245648
|
47.33
|
47.32
|
1.72
|
27.35
|
2025-01-29T05:00:00.000+0000
|
35996900
|
2024-11-20 21:00:02
|
-0.5917
|
-1.89781
|
10.18974
|
11.54849
|
11.70743
|
85.70865
|
81.55152
|
44.47174
|
96.82008
|
2324.74227
|
FLEX
|
Flex Ltd.
|
39.83
|
6.697
|
2.5
|
39.44
|
40.48
|
40.48
|
18.80181
|
15445396890
|
34.6646
|
30.9341
|
NASDAQ
|
14455390
|
3578157
|
39.86
|
37.33
|
2.08
|
19.15
|
2025-01-29T05:00:00.000+0000
|
387783000
|
2024-11-20 21:00:01
|
6.697
|
7.27175
|
15.81855
|
25.25157
|
33.88235
|
52.13904
|
125.92172
|
240.13664
|
258.82883
|
2100.55249
|
JBL
|
Jabil Inc.
|
128.18
|
0.4939
|
0.63
|
126.815
|
128.85
|
156.94
|
95.85
|
14464215740
|
122.7878
|
121.4454
|
NYSE
|
1087891
|
1424753
|
127.55
|
127.55
|
11.17
|
11.48
|
2024-12-12T13:30:00.000+0000
|
112843000
|
2024-11-20 21:00:02
|
0.4939
|
0.4388027
|
3.06344
|
18.0186
|
8.82078
|
-2.13026
|
105.91165
|
230.70175
|
521.62949
|
14044.0
|
SANM
|
Sanmina Corporation
|
77.58
|
0.8318
|
0.64
|
75.6869
|
77.64
|
86.05
|
48.83
|
4239483228
|
70.7476
|
66.59045
|
NASDAQ
|
237004
|
396721
|
76.83
|
76.94
|
3.91
|
19.84
|
2025-01-27T21:00:00.000+0000
|
54646600
|
2024-11-20 21:00:00
|
0.8318
|
-0.58944131
|
17.92066
|
10.82857
|
16.01615
|
57.39501
|
98.36359
|
143.42642
|
214.72617
|
1824.46512
|
BELFA
|
Bel Fuse Inc.
|
94.2
|
2.6032
|
2.39
|
91.6083
|
95.14
|
106.93
|
51.0
|
984953222
|
99.4976
|
82.4642
|
NASDAQ
|
9760
|
13407
|
91.9849
|
91.81
|
4.12
|
22.86
|
2025-02-19T21:00:00.000+0000
|
10432421
|
2024-11-20 21:00:01
|
2.6032
|
1.41027
|
-9.41437
|
9.68794
|
24.63615
|
72.90749
|
549.65517
|
595.20295
|
303.42612
|
1349.23077
|
MEI
|
Methode Electronics, Inc.
|
9.03
|
-2.4838
|
-0.23
|
8.795
|
9.29
|
25.34
|
8.54
|
318263253
|
10.3868
|
12.1927
|
NYSE
|
301477
|
387743
|
9.29
|
9.26
|
-4.03
|
-2.24
|
2024-12-05T13:30:00.000+0000
|
35245100
|
2024-11-20 21:00:02
|
-2.4838
|
-7.47951
|
-13.58852
|
-16.69742
|
-24.75
|
-61.50895
|
-81.36992
|
-74.82576
|
-76.36744
|
2978.86392
|
CTS
|
CTS Corporation
|
52.75
|
0.7256
|
0.38
|
51.44
|
52.77
|
59.68
|
38.49
|
1588592625
|
49.9156
|
48.58565
|
NYSE
|
118440
|
139646
|
52.57
|
52.37
|
1.94
|
27.19
|
2025-02-04T05:00:00.000+0000
|
30115500
|
2024-11-20 21:00:02
|
0.7256
|
-3.08653
|
11.7348
|
8.8302
|
-2.54942
|
34.49771
|
38.41511
|
99.0566
|
197.51833
|
1329.5393
|
OSIS
|
OSI Systems, Inc.
|
159.19
|
3.5113
|
5.4
|
152.34
|
159.245
|
159.25
|
117.07
|
2660176333
|
145.2808
|
140.3678
|
NASDAQ
|
115424
|
171217
|
154.01
|
153.79
|
7.67
|
20.75
|
2025-01-23T05:00:00.000+0000
|
16710700
|
2024-11-20 21:00:00
|
3.5113
|
4.28431
|
9.88472
|
10.07468
|
10.15084
|
33.94194
|
67.65666
|
62.82091
|
128.95153
|
952.49587
|
LYTS
|
LSI Industries Inc.
|
20.02
|
-1.2333
|
-0.25
|
19.8702
|
20.29
|
21.17
|
12.82
|
597362766
|
17.0566
|
15.4791
|
NASDAQ
|
93997
|
124542
|
20.18
|
20.27
|
0.78
|
25.67
|
2025-01-23T05:00:00.000+0000
|
29838300
|
2024-11-20 21:00:01
|
-1.2333
|
-2.6738
|
21.62819
|
36.74863
|
25.91195
|
51.78165
|
165.86985
|
273.50746
|
189.72504
|
713.82114
|