Logo

← Back to Stock Analysis

Peers Analysis for PLYA


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
PLYA Playa Hotels & Resorts N.V. 12.5 0.4016 0.05 12.43 12.58 12.81 6.95 1519437500 10.585 8.9083 NASDAQ 483989 1175298 12.53 12.45 0.5 25.0 2025-02-20T10:59:00.000+0000 121555000 2025-01-17 21:00:00 0.4016 0.96930533 30.07284 43.02059 45.34884 54.1307 70.76503 68.46361 22.07031 22.07031
GDEN Golden Entertainment, Inc. 32.23 0.8133 0.26 31.97 32.93 40.55 27.42 884036670 32.3774 31.44305 NASDAQ 134473 232818 32.32 31.97 1.31 24.6 2025-02-26T10:59:00.000+0000 27429000 2025-01-17 21:00:00 0.8133 4.23674 3.70013 4.40557 6.05462 -18.03154 -28.26619 74.78308 371.88873 280.51948
RRR Red Rock Resorts, Inc. 46.73 -0.0214 -0.01 46.44 47.45 63.285 42.46 2786659436 48.7278 53.12985 NASDAQ 523296 611631 47.35 46.74 2.72 17.18 2025-02-11T21:00:00.000+0000 59633200 2025-01-17 21:00:00 -0.0214 9.15674 2.43314 -10.58171 -20.51369 -10.22094 1.98603 102.29437 149.89305 149.89305
CNTY Century Casinos, Inc. 3.07 5.137 0.15 2.87 3.16 5.09 1.94 94195582 3.7472 2.96 NASDAQ 73485 104054 2.92 2.92 -2.43 -1.26 2025-03-13T12:30:00.000+0000 30682600 2025-01-17 21:00:01 5.137 9.25267 -12.53561 10.43165 20.39216 -15.19337 -71.01039 -61.64897 -44.18182 -23.25
MSC Studio City International Holdings Limited 4.5 -1.0989 -0.05 4.3 4.685 9.3 4.12 866646788 6.0624 6.69505 NYSE 51398 7867 4.5 4.55 -0.46 -9.78 2025-02-20T12:00:00.000+0000 192588175 2025-01-17 21:00:02 -1.0989 -4.05117 -29.6875 -28.0 -33.33333 -34.9711 -25.86491 -78.04878 -70.96774 -70.96774
BALY Bally's Corporation 18.1 -0.1104 -0.02 18.06 18.15 18.15 9.74 736069080 17.8028 15.6299 NYSE 205369 338578 18.13 18.12 -15.15 -1.19 2025-02-19T21:00:00.000+0000 40666800 2025-01-17 21:00:02 -0.1104 0.94813162 2.08686 3.72493 33.67799 70.11278 -43.27797 -29.09878 -38.82945 -38.82945
VAC Marriott Vacations Worldwide Corporation 85.04 -0.1526 -0.13 85.03 86.36 108.57 67.28 2968848448 91.2468 86.0369 NYSE 189050 348091 86.12 85.17 5.26 16.17 2025-02-19T21:00:00.000+0000 34911200 2025-01-17 21:00:02 -0.1526 2.96646 -4.41722 7.15726 -3.69196 2.30991 -48.3918 -31.25303 12.7104 372.70706
BVH Bluegreen Vacations Holding Corporation 75.0 0.0133 0.01 74.98 75.01 75.6 23.35 1004070000 72.0162 42.8746 NYSE 462470 218121 74.99 74.99 3.74 20.053475935828878 2024-03-11T12:30:00.000+0000 13387600 2024-01-16 21:00:02 0.0 0.0 0.0 1.92987 106.4978 125.09004 400.0 1103.85233 2383.44371 2080.23256
MTN Vail Resorts, Inc. 177.21 -1.5773 -2.84 175.065 180.5553 236.92 165.0 6634458864 183.064 185.031 NYSE 760908 556040 178.37 180.05 6.07 29.19 2025-03-10T20:00:00.000+0000 37438400 2025-01-17 21:00:02 -1.5773 -0.58345021 -2.70137 2.58177 -1.33073 -20.20443 -40.61327 -29.11884 99.47096 687.6
MCRI Monarch Casino & Resort, Inc. 84.05 0.3342 0.28 83.7287 84.91 89.06 64.5 1545603855 82.2518 74.495 NASDAQ 94364 101532 84.42 83.77 4.53 18.55 2025-02-12T21:00:00.000+0000 18389100 2025-01-17 21:00:00 0.3342 8.69003 6.15054 10.70864 21.21431 24.87 25.80452 61.63462 385.27714 2106.03675
MLCO Melco Resorts & Entertainment Limited 5.54 1.6514 0.09 5.46 5.67 9.39 4.78 2325189057 6.193 6.66625 NASDAQ 2371414 3243600 5.46 5.45 -0.32 -17.31 2025-02-20T12:00:00.000+0000 419709216 2025-01-17 21:00:01 1.6514 1.65138 -10.35599 -22.30014 -8.42975 -29.15601 -49.08088 -75.5084 -68.84296 -67.85221
HGV Hilton Grand Vacations Inc. 40.41 2.9817 1.17 39.65 40.69 49.02 33.212 3979924326 40.4296 40.06305 NYSE 1067753 883657 39.81 39.24 0.88 45.92 2025-02-26T13:30:00.000+0000 98488600 2025-01-17 21:00:02 2.9817 7.35919 6.3981 4.23007 -5.71629 -2.60304 -18.1155 17.9854 56.32495 56.32495
FLL Full House Resorts, Inc. 4.96 1.6393 0.08 4.8975 5.01 5.94 3.77 176581456 4.5878 4.9475 NASDAQ 152699 174401 4.92 4.88 -1.18 -4.2 2025-03-03T10:59:00.000+0000 35601100 2025-01-17 21:00:02 1.6393 9.97783 20.97561 -1.39165 -5.70342 5.53191 -48.91864 50.07564 256.83453 65.33333
CZR Caesars Entertainment, Inc. 34.05 2.1909 0.73 33.51 34.25 47.99 30.784 7234944000 36.2477 37.9233 NASDAQ 5290418 4112309 33.82 33.32 -1.68 -20.27 2025-02-25T21:00:00.000+0000 212480000 2025-01-17 21:00:01 2.1909 9.76789 0.50177096 -24.63479 -6.86543 -26.82141 -56.98585 150.0 197.90026 146.73913