PMHG
|
Prime Meridian Holding Company
|
28.0
|
-0.3559
|
-0.1
|
27.8
|
28.1
|
28.88
|
20.15
|
92057000
|
25.41508
|
23.43222
|
PNK
|
5700
|
1057
|
28.1
|
28.1
|
2.42
|
11.57
|
2025-01-27T00:00:00.000+0000
|
3287750
|
2024-11-15 20:27:56
|
-0.3559
|
0.9009009
|
16.66667
|
16.66667
|
23.89381
|
25.56054
|
1.19263
|
31.82674
|
23.07692
|
23.07692
|
OFED
|
Oconee Federal Financial Corp.
|
13.49
|
0.0
|
0.0
|
13.49
|
13.89
|
14.47
|
10.36
|
75669052
|
13.5008
|
13.17355
|
NASDAQ
|
1
|
729
|
13.89
|
nan
|
0.73
|
18.48
|
2025-01-20T05:00:00.000+0000
|
5609270
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
-6.77263
|
0.89753179
|
5.22621
|
28.23194
|
-42.35043
|
-40.04444
|
-29.0
|
12.79264
|
VBFC
|
Village Bank and Trust Financial Corp.
|
77.9
|
1.1163
|
0.86
|
77.3
|
77.9
|
77.9
|
36.08
|
116874928
|
70.2178
|
50.90145
|
NASDAQ
|
1284
|
2690
|
77.3
|
77.04
|
4.84
|
16.1
|
2025-01-23T00:00:00.000+0000
|
1500320
|
2024-11-15 21:00:00
|
1.1163
|
1.23457
|
2.5
|
63.03893
|
79.90762
|
89.67616
|
34.70517
|
123.20917
|
299.48718
|
-82.21461
|
WMPN
|
William Penn Bancorporation
|
12.97
|
-1.9652
|
-0.26
|
12.91
|
13.16
|
13.45
|
10.8
|
119430613
|
12.3418
|
12.0731
|
NASDAQ
|
28636
|
33154
|
13.16
|
13.23
|
0.02
|
648.5
|
2025-01-15T00:00:00.000+0000
|
9208220
|
2024-11-15 21:00:00
|
-1.9652
|
-1.06789
|
6.74897
|
8.53556
|
7.54561
|
4.00962
|
6.57354
|
-62.13139
|
-27.94444
|
10.38298
|
PBHC
|
Pathfinder Bancorp, Inc.
|
17.6
|
3.0445
|
0.52
|
17.6
|
17.6
|
19.86
|
11.41
|
107361250
|
16.6374
|
14.0883
|
NASDAQ
|
1144
|
4012
|
17.6
|
17.08
|
0.32
|
55.0
|
2025-01-30T05:00:00.000+0000
|
6100071
|
2024-11-15 21:00:00
|
3.0445
|
5.07463
|
6.73135
|
10.69182
|
43.67347
|
35.69776
|
3.52941
|
33.63705
|
82.7622
|
383.51648
|