PMMCF
|
Pampa Metals Corporation
|
0.125
|
4.1667
|
0.005
|
0.12
|
0.125
|
0.2899
|
0.0785
|
10395538
|
0.1357384
|
0.1699232
|
PNK
|
31000
|
11718
|
0.12
|
nan
|
-0.17
|
-0.74
|
None
|
83164300
|
2025-01-17 20:00:00
|
4.1667
|
-14.38356
|
-15.51771
|
4.16667
|
-31.50685
|
10.42403
|
-78.35498
|
400.0
|
-98.95833
|
-98.30623
|
NILIF
|
Surge Battery Metals Inc.
|
0.24455
|
0.5343
|
0.0013
|
0.24
|
0.2505
|
0.431
|
0.1964
|
40356619
|
0.2610264
|
0.2767526
|
PNK
|
32500
|
83906
|
0.24
|
0.2433
|
-0.04
|
-6.11
|
2025-02-26T12:00:00.000+0000
|
165024000
|
2025-01-17 20:00:00
|
0.5343
|
-4.84436
|
2.79529
|
-26.33149
|
-14.22308
|
-38.01014
|
66.92833
|
131.80095
|
-80.03673
|
-86.22254
|
URYL
|
United Royale Holdings Corp.
|
0.0002
|
0.0
|
0.0
|
0.0002
|
0.0002
|
0.0009
|
0.0002
|
30209
|
0.0002
|
0.0002
|
PNK
|
2010
|
0
|
0.0002
|
nan
|
0.0
|
nan
|
None
|
151044000
|
2025-01-17 20:00:00
|
0.0
|
2.5e-06
|
2.5e-06
|
2.5e-06
|
19900.0
|
-77.77778
|
-99.95
|
-99.995
|
-99.98198
|
-99.98198
|
HLRTF
|
Hillcrest Energy Technologies Ltd.
|
0.08
|
-2.439
|
-0.002
|
0.08
|
0.082
|
0.3497
|
0.071
|
8232160
|
0.1146164
|
0.17713375
|
PNK
|
7553
|
203219
|
0.082
|
0.082
|
-0.08
|
-1.0
|
2025-04-24T12:00:00.000+0000
|
102902000
|
2025-01-17 20:44:48
|
-2.439
|
-12.08791
|
-23.66412
|
-41.88581
|
-64.44444
|
-59.27095
|
-90.51413
|
-49.68553
|
-81.73516
|
-73.33333
|
STAL
|
Star Alliance International Corp.
|
0.0006
|
50.0
|
0.0002
|
0.0004
|
0.0006
|
0.0106
|
0.0003
|
392602
|
0.0008416
|
0.00222425
|
PNK
|
410000
|
5942207
|
0.0004
|
nan
|
-0.01
|
-0.06
|
None
|
654337000
|
2025-01-17 20:00:00
|
50.0
|
-14.28571
|
-40.0
|
-50.0
|
-70.0
|
-91.47727
|
-99.94
|
-99.94545
|
-99.94545
|
-99.94545
|
SCVFF
|
Scotch Creek Ventures Inc.
|
0.0221
|
-26.3333
|
-0.0079
|
0.0221
|
0.03
|
0.2
|
0.016
|
262042
|
0.0330518
|
0.07178755
|
PNK
|
1500
|
12979
|
0.03
|
nan
|
-0.2
|
-0.11
|
2025-06-18T18:00:00.000+0000
|
11857100
|
2025-01-17 20:00:00
|
-26.3333
|
-26.33333
|
-25.77666
|
38.125
|
22.77778
|
-28.70968
|
-96.34771
|
-96.97509
|
-96.97509
|
-96.97509
|