PMMCF
|
Pampa Metals Corporation
|
0.17385
|
0.0
|
0.0
|
0.1675
|
0.17385
|
0.2899
|
0.0142
|
14458114
|
0.156198
|
0.18008895
|
PNK
|
9375
|
8263
|
0.17005
|
nan
|
-0.18
|
-0.97
|
None
|
83164300
|
2024-11-15 20:00:00
|
0.0
|
-9.71176
|
44.875
|
-10.84615
|
-5.9762
|
1124.29577
|
-76.62521
|
595.4
|
-99.20544
|
-97.64431
|
NILIF
|
Surge Battery Metals Inc.
|
0.288
|
-2.3729
|
-0.007
|
0.288
|
0.3
|
0.6167
|
0.1964
|
47480832
|
0.299187
|
0.29555616
|
PNK
|
32515
|
96167
|
0.3
|
0.295
|
-0.04
|
-7.2
|
2024-11-29T12:00:00.000+0000
|
164864000
|
2024-11-15 20:00:00
|
-2.3729
|
-18.87324
|
-16.93106
|
13.38583
|
-18.04212
|
-22.96169
|
69.56138
|
44.72362
|
-76.4898
|
-83.77465
|
URYL
|
United Royale Holdings Corp.
|
0.0002
|
0.0
|
0.0
|
0.0002
|
0.0002
|
0.0009
|
0.0001
|
30209
|
0.0002
|
0.000251
|
PNK
|
2010
|
0
|
0.0002
|
nan
|
0.0
|
nan
|
None
|
151044000
|
2024-11-15 20:00:00
|
0.0
|
2.5e-06
|
19900.0
|
2.5e-06
|
19900.0
|
0.0
|
-99.9854
|
-99.99642
|
-99.98198
|
-99.98198
|
HLRTF
|
Hillcrest Energy Technologies Ltd.
|
0.134
|
-3.3189
|
-0.0046
|
0.134
|
0.134
|
0.3497
|
0.11846
|
13390633
|
0.160968
|
0.19098775
|
PNK
|
500
|
103881
|
0.134
|
0.1386
|
-0.11
|
-1.22
|
2024-11-27T00:00:00.000+0000
|
99930100
|
2024-11-15 20:35:20
|
-3.3189
|
-5.96491
|
3.07692
|
-38.72885
|
-29.02542
|
-51.3435
|
-84.86902
|
11.66667
|
-55.33333
|
-55.33333
|
STAL
|
Star Alliance International Corp.
|
0.00105
|
-4.5455
|
-0.0001
|
0.00105
|
0.0011
|
0.01769
|
0.0008
|
687054
|
0.00115
|
0.00288915
|
PNK
|
4412919
|
11190270
|
0.0011
|
0.0011
|
-0.01
|
-0.1
|
None
|
654337000
|
2024-11-15 20:00:00
|
-4.5455
|
-19.23077
|
-4.54545
|
-38.23529
|
-88.39779
|
-82.92683
|
-99.95661
|
-99.90455
|
-99.90455
|
-99.90455
|
SCVFF
|
Scotch Creek Ventures Inc.
|
0.0134
|
0.0
|
0.0
|
0.0134
|
0.014
|
0.064
|
0.01229
|
635541
|
0.0168186
|
0.0239957
|
PNK
|
5000
|
20011
|
0.014
|
nan
|
-0.01
|
-1.34
|
2025-06-18T18:00:00.000+0000
|
47428400
|
2024-11-15 20:00:00
|
0.0
|
-20.99057
|
-16.25
|
-33.33333
|
-51.18397
|
-73.2
|
-97.30219
|
-98.16589
|
-98.16589
|
-98.16589
|