Logo

← Back to Stock Analysis

Peers Analysis for PMT-PB


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
PMT-PB PennyMac Mortgage Investment Trust 23.52 -0.1274 -0.03 23.52 23.7705 25.21 22.26 1084007165 24.009727 24.007462 NYSE 8560 18193 23.7705 23.55 -0.731 -32.18 2025-01-30T10:59:00.000+0000 46088740 2025-01-17 21:00:02 -0.1274 1.77412 -1.58996 -6.40669 -2.0 -0.33898305 -8.94309 -11.31222 -4.77733 -4.77733
CIM-PD Chimera Investment Corporation 24.765 -0.3621 -0.09 24.697 24.88 25.25 23.2 1149912106 24.781893 24.585402 NYSE 11310 25059 24.88 24.855 0.733 33.79 2025-02-12T13:30:00.000+0000 46432932 2025-01-17 20:47:01 -0.3621 0.22258195 0.91687042 0.42579075 0.67073171 6.51613 -2.26914 -6.72316 0.46653144 0.46653144
CIM-PA Chimera Investment Corporation 22.57 -0.2651 -0.06 22.24 23.0 24.56 20.2501 1151031180 23.20771 22.68415 NYSE 10376 9693 22.68 22.63 0.733 30.79 2025-02-12T13:30:00.000+0000 50998255 2025-01-17 21:00:02 -0.2651 -0.61646852 -0.48500882 -7.7269 -0.35320088 6.31182 -11.21164 -15.11847 -8.25203 -8.25203
MITT-PB AG Mortgage Investment Trust, Inc. 21.35 0.2347 0.05 21.29 21.357 23.82 18.53 191376575 21.90457 20.78435 NYSE 1212 14468 21.345 21.3 1.574 13.56 2025-02-20T13:30:00.000+0000 8963774 2025-01-17 19:06:56 0.2347 0.28182245 -1.52214 -10.1431 4.14634 12.30931 -13.42255 -17.24806 -12.5 -14.6
CIM-PC Chimera Investment Corporation 23.04 -0.6892 -0.1599 22.95 23.3899 24.6 20.1 1146136758 23.449442 22.639952 NYSE 21585 29196 23.2 23.1999 0.733 31.43 2025-02-12T13:30:00.000+0000 49745495 2025-01-17 21:00:02 -0.6892 0.34843206 -0.43215212 -2.62046 2.4 13.83399 -8.49881 -12.49525 -7.2837 -7.2837
TWO-PB Two Harbors Investment Corp. 23.2 -1.523 -0.3588 23.02 23.68 25.43 21.7 1187091939 23.826109 23.57052 NYSE 5711 16685 23.55 23.5588 0.551 42.11 2025-01-29T21:00:00.000+0000 51167756 2025-01-17 21:00:02 -1.523 -0.04308488 -3.09106 -6.30048 0.73816761 6.08139 -8.22785 -15.91156 -6.82731 -6.82731
CIM-PB Chimera Investment Corporation 24.83 -0.481 -0.12 24.81 25.06 25.59 23.555 1148540329 25.011602 24.880627 NYSE 21918 27049 25.06 24.95 0.733 33.87 2025-02-12T13:30:00.000+0000 46256133 2025-01-17 21:00:02 -0.481 -0.44105854 1.22299 -1.27237 -0.12067578 4.98943 -2.05128 -8.03704 0.0 0.0
PMT-PA PennyMac Mortgage Investment Trust 23.73 -0.2941 -0.07 23.6 23.9988 26.0 22.9 1084300751 24.196589 24.217863 NYSE 27813 14915 23.72 23.8 -0.731 -32.46 2025-01-30T10:59:00.000+0000 45693247 2025-01-17 21:00:02 -0.2941 1.88922 -1.4944 -6.90467 -1.69843 -0.4614094 -8.90595 -11.3891 -3.92713 -3.92713
TWO-PA Two Harbors Investment Corp. 24.09 -0.8642 -0.21 24.09 24.4 25.39 22.1668 1195033449 24.377714 23.994343 NYSE 9520 6585 24.2573 24.3 0.551 43.72 2025-01-29T21:00:00.000+0000 49607034 2025-01-17 21:00:02 -0.8642 -0.12437811 -0.61881188 -3.48558 1.04866 5.51905 -7.13184 -14.27046 -2.35103 -2.35103