PMV.AX
|
Premier Investments Limited
|
23.81
|
4.2469
|
0.97
|
23.14
|
23.86
|
36.87
|
20.09638
|
3806742800
|
31.106056
|
31.466965
|
ASX
|
205973
|
293336
|
23.14
|
22.84
|
1.61
|
14.79
|
2025-03-23T21:30:00.000+0000
|
159880000
|
2025-01-31 02:56:42
|
4.2469
|
-12.14022
|
-27.82661
|
-28.45553
|
-25.80243
|
-14.78168
|
-17.32639
|
21.29394
|
131.84031
|
1731.53846
|
SUL.AX
|
Super Retail Group Limited
|
15.74
|
0.4467
|
0.07
|
15.74
|
15.9
|
18.4
|
12.4
|
3554516980
|
15.1294
|
15.281
|
ASX
|
87354
|
497913
|
15.84
|
15.67
|
1.05
|
14.99
|
2025-02-20T10:59:00.000+0000
|
225827000
|
2025-01-31 02:56:38
|
0.4467
|
4.51527
|
1.41753
|
9.00277
|
1.54839
|
-1.74782
|
35.33964
|
67.26886
|
82.17593
|
769.61326
|
BRG.AX
|
Breville Group Limited
|
38.39
|
0.9466
|
0.36
|
37.99
|
38.41
|
39.0
|
23.72
|
5525779820
|
35.7336
|
31.4149
|
ASX
|
62974
|
210957
|
38.25
|
38.03
|
0.82
|
46.82
|
2025-02-11T10:59:00.000+0000
|
143938000
|
2025-01-31 02:57:09
|
0.9466
|
1.58772
|
6.66852
|
20.57161
|
32.28808
|
40.93245
|
34.70175
|
106.50888
|
428.78788
|
4213.48315
|
ARB.AX
|
ARB Corporation Limited
|
39.34
|
0.434
|
0.17
|
39.0
|
39.52
|
48.11
|
33.755
|
3265267208
|
40.4872
|
40.59485
|
ASX
|
62110
|
95735
|
39.47
|
39.17
|
1.25
|
31.47
|
2025-02-18T10:59:00.000+0000
|
83001200
|
2025-01-31 02:57:04
|
0.434
|
-0.85685484
|
-4.25894
|
-2.72008
|
-1.77278
|
16.94411
|
-14.75623
|
112.41901
|
239.72366
|
60117.35803
|
CTD.AX
|
Corporate Travel Management Limited
|
15.415
|
2.6982
|
0.405
|
15.03
|
15.45
|
20.84
|
10.8
|
2255615290
|
13.7606
|
13.24965
|
ASX
|
274070
|
430935
|
15.08
|
15.01
|
0.58
|
26.58
|
2025-02-19T10:59:00.000+0000
|
146326000
|
2025-01-31 02:56:42
|
2.6982
|
2.76667
|
15.55472
|
30.19426
|
17.22433
|
-26.31453
|
-25.85378
|
-11.15274
|
63.29449
|
1017.02899
|
SVW.AX
|
Seven Group Holdings Limited
|
45.78
|
nan
|
nan
|
45.78
|
45.78
|
45.78
|
45.78
|
18632369172
|
0.0
|
0.0
|
ASX
|
0
|
0
|
nan
|
nan
|
1.23
|
37.21951219512195
|
2025-02-12T10:59:00.000+0000
|
406998016
|
2024-11-15 05:10:49
|
-0.62947688
|
-6.38037
|
0.0
|
9.86321
|
16.07505
|
29.57826
|
115.13158
|
136.95652
|
794.14063
|
1576.92308
|