PNDORA.CO
|
Pandora A/S
|
1380.5
|
-1.3929
|
-19.5
|
1379.0
|
1415.0
|
1415.0
|
966.8
|
103827366346
|
1261.57
|
1131.242
|
CPH
|
283966
|
194453
|
1405.0
|
1400.0
|
58.66
|
23.53
|
2025-02-05T06:30:00.000+0000
|
75209972
|
2025-01-31 15:59:59
|
-1.3929
|
1.95716
|
4.58333
|
33.51064
|
27.70583
|
36.81863
|
93.34734
|
295.1059
|
200.17395
|
424.90494
|
RL
|
Ralph Lauren Corporation
|
249.7
|
-3.4043
|
-8.8
|
249.415
|
257.95
|
260.77
|
143.27
|
15513116644
|
231.2966
|
192.17305
|
NYSE
|
734968
|
695754
|
257.51
|
258.5
|
10.5
|
23.78
|
2025-02-06T13:30:00.000+0000
|
62127019
|
2025-01-31 21:00:02
|
-3.4043
|
-2.46475
|
8.1046
|
26.15571
|
42.20628
|
73.80107
|
125.27968
|
120.0
|
48.8081
|
692.69841
|
TPR
|
Tapestry, Inc.
|
72.94
|
-3.9125
|
-2.97
|
72.17
|
75.2
|
75.78
|
35.23
|
16997645840
|
64.896
|
48.1718
|
NYSE
|
6637839
|
4748066
|
74.88
|
75.91
|
3.45
|
21.14
|
2025-02-06T13:30:00.000+0000
|
233036000
|
2025-01-31 21:00:02
|
-3.9125
|
-0.92366205
|
11.64855
|
53.7197
|
81.94063
|
88.03815
|
92.20026
|
183.0423
|
94.29941
|
2771.65354
|
PVH
|
PVH Corp.
|
89.6
|
-3.6456
|
-3.39
|
89.315
|
92.6
|
141.15
|
88.6
|
4984734720
|
103.422
|
104.01715
|
NYSE
|
713352
|
852040
|
92.6
|
92.99
|
12.21
|
7.34
|
2025-03-31T10:59:00.000+0000
|
55633200
|
2025-01-31 21:00:02
|
-3.6456
|
-4.97402
|
-15.27187
|
-8.99858
|
-12.14825
|
-25.49476
|
-5.69414
|
2.78766
|
-19.5619
|
4380.0
|
LEVI
|
Levi Strauss & Co.
|
19.03
|
0.9549
|
0.18
|
18.6919
|
19.67
|
24.34
|
15.62
|
7535465489
|
17.3472
|
19.3132
|
NYSE
|
5038169
|
1760706
|
18.72
|
18.85
|
0.52
|
36.6
|
2025-04-01T20:00:00.000+0000
|
395978218
|
2025-01-31 21:00:02
|
0.9549
|
7.1509
|
10.0
|
11.35167
|
3.81888
|
16.89189
|
-13.22389
|
-3.10591
|
-15.08255
|
-15.08255
|
VFC
|
V.F. Corporation
|
25.97
|
-3.5648
|
-0.96
|
25.96
|
26.7852
|
29.02
|
11.0
|
10117210810
|
21.903
|
17.51405
|
NYSE
|
4741265
|
5719688
|
26.66
|
26.93
|
-0.37
|
-70.19
|
2025-05-21T12:00:00.000+0000
|
389573000
|
2025-01-31 21:00:02
|
-3.5648
|
1.48496
|
21.01584
|
25.39836
|
53.125
|
57.77643
|
-60.17482
|
-68.69953
|
-60.18703
|
6321.38318
|