Logo

← Back to Stock Analysis

Peers Analysis for PNFPP


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
PNFPP Pinnacle Financial Partners, Inc. 25.07 1.00725 0.25 24.79 25.07 25.19 22.76 1936534657 24.82292 24.29734 NASDAQ 13374 15132 24.79 24.82 6.79 3.69 2025-04-21T20:00:00.000+0000 77245100 2025-02-21 21:00:00 1.00725 1.29293 0.68273092 1.29293 4.1113 5.1153 -2.82946 -2.64078 -2.64078 -2.64078
UCBIO United Community Banks, Inc. 23.88 -1.8496 -0.45 23.88 24.35 24.93 20.76 2851439542 23.89278 23.433016 NASDAQ 11836 6254 24.15 24.33 2.538 9.408983451536644 2024-10-16T04:00:00.000+0000 119407016 2024-08-05 20:00:01 -2.53061 -2.01067 -1.84957 1.66028 0.88719899 12.37647 -14.59227 -4.48 -4.48 -4.48
OCFCP OceanFirst Financial Corp. 25.0502 -0.31755 -0.0798 25.05 25.1404 25.9 23.78 1464539903 25.20198 25.00576 NASDAQ 1754 2610 25.12 25.13 1.669 15.01 2025-04-16T10:59:00.000+0000 41309703 2025-02-21 21:00:00 -0.31755 0.0007984 -1.18264 -0.59444444 0.40160321 3.29979 -3.65308 1.00887 1.00887 1.00887
HTLFP Heartland Financial USA, Inc. 25.05 -1.2224 -0.31 25.05 25.37 26.2 24.5001 1074101290 25.30672 25.25791 NASDAQ 23656 5088 25.22 25.36 4.769 5.252673516460474 2025-04-28T12:30:00.000+0000 42878295 2025-01-31 21:00:01 0.0 0.0 -0.98814229 -1.06635 -0.5952381 0.80482897 -6.35514 0.60240964 0.60240964 0.60240964
WTFCP Wintrust Financial Corporation 25.24 0.07930214 0.02 25.202 25.24 25.49 24.53 1678263128 25.183 25.07 NASDAQ 14810 26600 25.2064 25.22 7.114 3.55 2025-04-15T10:59:00.000+0000 66492200 2025-02-21 21:00:02 0.07930214 0.07930214 0.39777247 0.0 0.79872204 1.0813 -5.11278 0.87929656 0.87929656 0.87929656
DCOMP Dime Community Bancshares, Inc. 19.081 0.37349 0.071 18.85 19.081 21.436 15.65 1334897868 19.60506 19.02582 NASDAQ 7784 9742 18.98 19.01 3.739 5.1 2025-04-21T12:30:00.000+0000 69959534 2025-02-21 21:00:00 0.37349 -0.46426708 -7.14842 -3.8256 1.6569 15.64242 -19.99581 -24.28175 -25.11381 -25.11381