PNN.AX
|
Power Minerals Limited
|
0.09
|
-2.1739
|
-0.002
|
0.09
|
0.092
|
0.21
|
0.075
|
10246950
|
0.09304
|
0.1073425
|
ASX
|
8731
|
81957
|
0.092
|
0.092
|
-0.04
|
-2.25
|
2025-03-13T10:59:00.000+0000
|
113855000
|
2025-01-24 04:43:02
|
-2.1739
|
-2.17391
|
-5.26316
|
-10.0
|
-8.16327
|
-47.05882
|
-82.35294
|
-49.37478
|
-91.42857
|
-99.39799
|
JRL.AX
|
Jindalee Resources Limited
|
1.01
|
-0.4926
|
-0.005
|
1.01
|
1.01
|
2.81
|
0.925
|
60918251
|
1.3621
|
1.89785
|
ASX
|
147
|
35444
|
1.01
|
1.015
|
-0.06
|
-16.833333333333332
|
2024-03-06T20:00:00.000+0000
|
60315100
|
2023-11-29 23:24:32
|
0.0
|
16.09195
|
0.0
|
-42.28571
|
-42.93785
|
-45.25745
|
33.77483
|
232.16363
|
472.0597
|
311.89185
|
LRS.AX
|
Latin Resources Limited
|
0.165
|
-2.9412
|
-0.005
|
0.16
|
0.17
|
0.28
|
0.11
|
461574300
|
0.1636
|
0.18815
|
ASX
|
44887592
|
12039817
|
0.17
|
0.17
|
-0.01
|
-16.5
|
2025-01-28T10:59:00.000+0000
|
2797420000
|
2025-01-22 05:10:27
|
-2.9412
|
3.125
|
10.0
|
-10.81081
|
10.0
|
-5.71429
|
385.29412
|
4025.0
|
-65.71429
|
-95.42936
|
EME.AX
|
Energy Metals Limited
|
0.089
|
4.7059
|
0.004
|
0.086
|
0.09
|
0.175
|
0.065
|
18661787
|
0.09146
|
0.086795
|
ASX
|
35000
|
24629
|
0.09
|
0.085
|
0.0
|
nan
|
2025-01-29T10:59:00.000+0000
|
209683000
|
2025-01-24 02:48:19
|
4.7059
|
4.70588
|
-8.24742
|
-19.09091
|
18.66667
|
-53.15789
|
-64.4
|
-19.09091
|
-34.07407
|
-68.8299
|
ASN.AX
|
Anson Resources Limited
|
0.063
|
3.2787
|
0.002
|
0.061
|
0.069
|
0.17
|
0.053
|
87232950
|
0.06328
|
0.093695
|
ASX
|
3361878
|
1441193
|
0.065
|
0.061
|
-0.01
|
-6.3
|
2025-03-10T10:59:00.000+0000
|
1384650000
|
2025-01-24 05:10:11
|
3.2787
|
-7.35294
|
12.5
|
-8.69565
|
-51.53846
|
-33.68421
|
-51.53846
|
75.0
|
441.42317
|
-63.90616
|
PSC.AX
|
Prospect Resources Limited
|
0.097
|
1.0417
|
0.001
|
0.091
|
0.097
|
0.21
|
0.063
|
55457228
|
0.09394
|
0.115425
|
ASX
|
238201
|
390119
|
0.096
|
0.096
|
-0.01
|
-9.7
|
2025-03-06T10:59:00.000+0000
|
571724000
|
2025-01-24 05:10:12
|
1.0417
|
7.77778
|
4.30108
|
27.63158
|
-15.65217
|
18.29268
|
-88.65497
|
-48.67725
|
177.37268
|
-94.31037
|