POLA
|
Polar Power, Inc.
|
3.27
|
-1.506
|
-0.05
|
3.22
|
3.3417
|
4.9
|
2.24
|
8203776
|
3.0912
|
3.07335
|
NASDAQ
|
8814
|
45881
|
3.324
|
3.32
|
-2.24
|
-1.46
|
2025-03-31T10:59:00.000+0000
|
2508800
|
2025-01-17 21:00:00
|
-1.506
|
-2.67857
|
13.93728
|
4.80769
|
0.92592593
|
22.93233
|
-83.66633
|
-84.88211
|
-94.80952
|
-94.80952
|
CBAT
|
CBAK Energy Technology, Inc.
|
0.8937
|
-1.5749
|
-0.0143
|
0.8507
|
0.9095
|
2.08
|
0.77
|
80378663
|
0.9358
|
1.1166
|
NASDAQ
|
187197
|
604562
|
0.852
|
0.908
|
0.12
|
7.45
|
2025-03-13T12:30:00.000+0000
|
89939200
|
2025-01-17 21:00:01
|
-1.5749
|
-0.7
|
14.57692
|
-16.47664
|
-29.62992
|
-17.25
|
-23.61538
|
8.9878
|
-51.16393
|
-14.88571
|
OPTT
|
Ocean Power Technologies, Inc.
|
0.9169
|
-7.3838
|
-0.0731
|
0.8533
|
1.04
|
1.75
|
0.12
|
133983846
|
0.465
|
0.27235
|
AMEX
|
18126751
|
40259436
|
0.9403
|
0.99
|
-0.32
|
-2.87
|
2025-03-11T10:59:00.000+0000
|
146127000
|
2025-01-17 21:00:00
|
-7.3838
|
1.82121
|
173.29359
|
471.63342
|
157.7734
|
237.09559
|
-18.85841
|
3.59281
|
-99.135
|
-99.9743
|
ENS
|
EnerSys
|
98.26
|
4.2215
|
3.98
|
95.9137
|
98.92
|
112.53
|
86.41
|
3912732852
|
94.9828
|
98.50325
|
NYSE
|
333420
|
278290
|
96.49
|
94.28
|
7.05
|
13.94
|
2025-02-05T21:00:00.000+0000
|
39820200
|
2025-01-17 21:00:02
|
4.2215
|
4.32105
|
6.27298
|
-3.92099
|
-6.86256
|
-0.43570777
|
29.56224
|
32.90951
|
69.1222
|
686.08
|
FLUX
|
Flux Power Holdings, Inc.
|
1.8
|
1.1236
|
0.02
|
1.75
|
1.845
|
5.86
|
1.55
|
30028500
|
1.9343
|
3.1041
|
NASDAQ
|
43052
|
94339
|
1.8
|
1.78
|
-0.43
|
-4.19
|
2025-01-17T21:00:00.000+0000
|
16682500
|
2025-01-17 21:00:01
|
1.1236
|
2.27273
|
5.26316
|
-43.39623
|
-54.31472
|
-65.31792
|
-50.81967
|
-57.14286
|
-57.14286
|
-57.14286
|
PPSI
|
Pioneer Power Solutions, Inc.
|
4.0
|
-0.4975
|
-0.02
|
3.95
|
4.0504
|
7.0
|
3.351
|
44050000
|
5.2675
|
4.67755
|
NASDAQ
|
34163
|
140011
|
3.98
|
4.02
|
-0.87
|
-4.6
|
2025-03-31T10:59:00.000+0000
|
11012500
|
2025-01-17 21:00:01
|
-0.4975
|
-1.47783
|
-0.74441687
|
-34.42623
|
-9.90991
|
-22.48062
|
-33.8843
|
65.28926
|
-54.69989
|
-50.0
|
EOSE
|
Eos Energy Enterprises, Inc.
|
6.02
|
-2.2727
|
-0.14
|
5.92
|
6.47
|
6.47
|
0.61
|
1311830240
|
3.6692
|
2.23257
|
NASDAQ
|
9371127
|
8360273
|
6.14
|
6.16
|
-2.46
|
-2.45
|
2025-03-03T21:00:00.000+0000
|
217912000
|
2025-01-17 21:00:00
|
-2.2727
|
28.63248
|
31.72867
|
85.80247
|
216.84211
|
473.33333
|
28.08511
|
-37.93814
|
-37.93814
|
-37.93814
|
FCEL
|
FuelCell Energy, Inc.
|
9.59
|
-0.9298
|
-0.09
|
9.33
|
9.8799
|
45.6
|
5.45
|
196112623
|
9.9646
|
16.72015
|
NASDAQ
|
926401
|
1748477
|
9.8
|
9.68
|
-7.83
|
-1.22
|
2025-03-05T13:30:00.000+0000
|
20449700
|
2025-01-17 21:00:02
|
-0.9298
|
-5.70305
|
-7.96545
|
-3.90782
|
-38.08909
|
-73.36111
|
-92.25989
|
-88.90046
|
-99.79642
|
-99.84956
|
LTBR
|
Lightbridge Corporation
|
5.69
|
3.8321
|
0.21
|
5.5
|
6.09
|
14.2
|
2.21
|
89713661
|
6.0568
|
3.9521
|
NASDAQ
|
913618
|
2009840
|
5.54
|
5.48
|
-0.75
|
-7.59
|
2025-02-26T21:00:00.000+0000
|
15766900
|
2025-01-17 21:00:01
|
3.8321
|
7.76515
|
22.103
|
-18.83024
|
84.14239
|
74.53988
|
-2.23368
|
22.36559
|
-93.99789
|
-99.74711
|
HOLI
|
Hollysys Automation Technologies Ltd.
|
26.42
|
0.0379
|
0.01
|
26.4
|
26.43
|
27.255
|
16.25
|
1643316074
|
23.2169
|
24.192375
|
NASDAQ
|
2979060
|
619389
|
26.42
|
26.41
|
1.21
|
21.834710743801654
|
2024-08-13T10:59:00.000+0000
|
62199700
|
2024-07-25 20:00:02
|
0.0
|
0.0
|
0.03786445
|
18.90189
|
2.80156
|
42.11942
|
35.34836
|
70.45161
|
15.69958
|
408.07692
|
ESP
|
Espey Mfg. & Electronics Corp.
|
29.4
|
0.5128
|
0.15
|
28.9323
|
29.479
|
33.0
|
19.0
|
82055400
|
29.4754
|
25.3813
|
AMEX
|
6775
|
24403
|
29.19
|
29.25
|
2.46
|
11.95
|
2025-02-10T10:59:00.000+0000
|
2791000
|
2025-01-17 21:00:00
|
0.5128
|
1.37931
|
5.90778
|
-5.16129
|
34.24658
|
37.9634
|
125.80645
|
40.33413
|
20.73922
|
1001.1236
|
HAYW
|
Hayward Holdings, Inc.
|
15.1
|
1.071
|
0.16
|
15.03
|
15.22
|
16.87
|
11.96
|
3252917500
|
15.698
|
14.4845
|
NYSE
|
957942
|
2036036
|
15.04
|
14.94
|
0.43
|
35.12
|
2025-02-26T13:30:00.000+0000
|
215425000
|
2025-01-17 21:00:02
|
1.071
|
1.75202
|
-2.20207
|
-3.63752
|
25.41528
|
19.65135
|
-27.95802
|
-11.17647
|
-11.17647
|
-11.17647
|
KE
|
Kimball Electronics, Inc.
|
19.17
|
0.5771
|
0.11
|
19.02
|
19.52
|
25.215
|
16.64
|
473129019
|
19.1852
|
20.10055
|
NASDAQ
|
80070
|
113008
|
19.22
|
19.06
|
0.5
|
38.34
|
2025-02-03T10:59:00.000+0000
|
24680700
|
2025-01-17 21:00:01
|
0.5771
|
-0.15625
|
4.35493
|
3.90244
|
-16.57963
|
-22.26277
|
-4.05405
|
11.06605
|
74.4313
|
165.51247
|
DFLI
|
Dragonfly Energy Holdings Corp.
|
2.6
|
-4.7619
|
-0.13
|
2.57
|
2.89
|
13.14
|
2.5
|
18237016
|
3.5898
|
5.83665
|
NASDAQ
|
83667
|
75476
|
2.75
|
2.73
|
-3.78
|
-0.69
|
2025-04-14T20:00:00.000+0000
|
7014237
|
2025-01-17 21:00:01
|
-4.7619
|
-13.33333
|
-16.66667
|
-51.67286
|
-65.00673
|
-34.17722
|
-97.09951
|
-97.05816
|
-97.05816
|
-97.05816
|
EPOW
|
Sunrise New Energy Co., Ltd.
|
0.86
|
-5.4945
|
-0.05
|
0.86
|
0.91
|
1.36
|
0.53
|
22481604
|
0.87312
|
0.85853
|
NASDAQ
|
7555
|
24796
|
0.91
|
0.91
|
-1.08
|
-0.8
|
2024-05-16T00:00:00.000+0000
|
26141400
|
2025-01-17 21:00:00
|
-5.4945
|
-3.34907
|
9.55414
|
-17.30769
|
10.39795
|
-12.2449
|
-31.74603
|
-83.83459
|
-83.83459
|
-83.83459
|
AFGYF
|
AFC Energy plc
|
0.115
|
3.139
|
0.0035
|
0.1115
|
0.115
|
0.336
|
0.096
|
98251170
|
0.1278
|
0.182475
|
PNK
|
5000
|
4586
|
0.1115
|
nan
|
-0.03
|
-3.83
|
2025-03-24T08:00:00.000+0000
|
854358000
|
2025-01-17 20:00:00
|
3.139
|
0.56843026
|
-4.95868
|
11.24009
|
-48.64925
|
-47.72727
|
-78.30189
|
-65.15152
|
-65.15152
|
-65.15152
|