POM.PA
|
Compagnie Plastic Omnium SE
|
10.9
|
-0.5474
|
-0.06
|
10.88
|
11.01
|
20.1
|
9.99
|
1569382000
|
11.8674
|
12.46415
|
EURONEXT
|
111602
|
175180
|
11.0
|
10.96
|
1.13
|
9.646017699115044
|
2024-07-23T10:59:00.000+0000
|
143980000
|
2024-05-23 15:35:19
|
0.0
|
12.71975
|
-0.54744526
|
-7.23404
|
-9.61857
|
-32.67449
|
-60.01467
|
-52.38095
|
-55.18092
|
447.73869
|
EO.PA
|
Faurecia S.E.
|
21.27
|
0.0
|
0.0
|
20.04
|
21.31
|
23.56
|
10.73
|
4190296180
|
19.8146
|
17.08825
|
EURONEXT
|
1385321
|
1274015
|
20.04
|
21.27
|
-2.42
|
-8.789256198347108
|
2023-07-27T06:30:00.000+0000
|
197004992
|
2023-06-02 15:36:39
|
0.0
|
0.0
|
0.0
|
6.64327
|
38.74755
|
17.3841
|
-38.80897
|
-64.70295
|
22.69975
|
-56.79744
|
FR.PA
|
Valeo SE
|
10.825
|
-1.6803
|
-0.185
|
10.8
|
11.06
|
13.495
|
7.378
|
2629877752
|
9.26288
|
9.954055
|
EURONEXT
|
1066548
|
1245736
|
11.03
|
11.01
|
0.99
|
10.93
|
2025-02-27T15:00:00.000+0000
|
242944827
|
2025-01-31 16:37:37
|
-1.6803
|
0.04621072
|
14.91507
|
22.17833
|
12.29253
|
-9.71643
|
-57.06069
|
-59.65337
|
-73.99087
|
-8.80371
|
NK.PA
|
Imerys S.A.
|
26.7
|
-0.5957
|
-0.16
|
26.48
|
26.96
|
38.5
|
25.72
|
2254384569
|
27.808
|
30.9759
|
EURONEXT
|
102804
|
77247
|
26.96
|
26.86
|
-3.78
|
-7.06
|
2025-02-20T17:00:00.000+0000
|
84433879
|
2025-01-31 16:35:39
|
-0.5957
|
2.3773
|
-4.43808
|
-10.22192
|
-9.97977
|
-12.91585
|
-34.62292
|
-31.04339
|
-58.68792
|
26.30085
|
RUI.PA
|
Rubis
|
25.28
|
0.3175
|
0.08
|
25.1
|
25.38
|
34.3
|
21.52
|
2606943044
|
23.5724
|
26.4873
|
EURONEXT
|
114121
|
162168
|
25.26
|
25.2
|
3.42
|
7.39
|
2025-03-13T15:00:00.000+0000
|
103122747
|
2025-01-31 16:35:02
|
0.3175
|
2.76423
|
6.30782
|
13.77138
|
-11.11111
|
9.05953
|
-11.11111
|
-54.69534
|
0.47694754
|
302.54777
|
SK.PA
|
SEB SA
|
91.85
|
-0.4336
|
-0.4
|
91.6
|
93.2
|
120.2
|
81.9
|
4996001275
|
88.871
|
97.3475
|
EURONEXT
|
50636
|
54961
|
92.25
|
92.25
|
7.42
|
12.38
|
2025-02-27T15:00:00.000+0000
|
54393046
|
2025-01-31 16:36:32
|
-0.4336
|
1.49171
|
5.81797
|
-4.57143
|
2.74049
|
-16.42402
|
-32.61189
|
-14.59786
|
67.9159
|
313.36634
|