PPT.AX
|
Perpetual Limited
|
21.45
|
-1.3793
|
-0.3
|
21.04
|
21.98
|
25.82
|
17.84
|
2367419469
|
20.6074
|
20.9043
|
ASX
|
375585
|
304825
|
21.96
|
21.75
|
-4.21
|
-5.1
|
2025-02-27T10:59:00.000+0000
|
110369206
|
2025-01-31 05:10:45
|
-1.3793
|
3.57315
|
7.84314
|
5.87364
|
-3.24763
|
-17.5
|
-34.40367
|
-49.76581
|
-55.45171
|
276.31579
|
PTM.AX
|
Platinum Investment Management Limited
|
0.68
|
-3.5461
|
-0.025
|
0.68
|
0.7
|
1.33
|
0.61
|
381107882
|
0.7902
|
1.006175
|
ASX
|
961599
|
2169558
|
0.7
|
0.705
|
0.08
|
8.5
|
2025-02-25T10:59:00.000+0000
|
560452767
|
2025-01-31 05:10:44
|
-3.5461
|
-3.5461
|
-1.44928
|
-44.71545
|
-36.4486
|
-42.37288
|
-72.46964
|
-85.65401
|
-92.27273
|
-86.4
|
IFL.AX
|
Insignia Financial Ltd.
|
4.43
|
-1.3363
|
-0.06
|
4.42
|
4.52
|
4.61
|
2.06
|
2958919746
|
3.6944
|
2.8528
|
ASX
|
5094078
|
2913387
|
4.5
|
4.49
|
-0.28
|
-15.82
|
2025-02-20T10:59:00.000+0000
|
667927708
|
2025-01-31 05:10:44
|
-1.3363
|
-2.20751
|
24.78873
|
33.83686
|
59.9278
|
106.04651
|
26.21083
|
-43.42273
|
-52.77186
|
40.63492
|
ORI.AX
|
Orica Limited
|
17.62
|
2.3823
|
0.41
|
17.34
|
17.66
|
18.965
|
16.12
|
8587300820
|
17.3262
|
17.78515
|
ASX
|
2406107
|
1413547
|
17.39
|
17.21
|
1.09
|
16.17
|
2025-05-08T00:00:00.000+0000
|
487361000
|
2025-01-31 05:10:45
|
2.3823
|
3.70806
|
6.27262
|
1.61476
|
-1.8931
|
8.36408
|
27.12843
|
-22.82085
|
-4.91096
|
351.79487
|
CSR.AX
|
CSR Limited
|
8.965
|
-0.0557
|
-0.005
|
8.96
|
8.97
|
8.97
|
5.05
|
4302518660
|
8.9
|
7.29125
|
ASX
|
3451720
|
2272472
|
8.96
|
8.97
|
0.48
|
18.677083333333332
|
2024-05-15T10:59:00.000+0000
|
479924000
|
2024-06-19 05:59:35
|
0.0
|
0.0
|
-0.05574136
|
1.1851
|
32.42245
|
63.0
|
68.51504
|
108.00464
|
143.61413
|
142.2973
|
CGF.AX
|
Challenger Limited
|
6.32
|
0.6369
|
0.04
|
6.28
|
6.4
|
7.57
|
5.85
|
4320326720
|
6.0808
|
6.47585
|
ASX
|
1606653
|
1153241
|
6.36
|
6.28
|
0.19
|
33.26
|
2025-02-18T10:59:00.000+0000
|
683596000
|
2025-01-31 05:10:45
|
0.6369
|
3.26797
|
5.15807
|
4.46281
|
-10.22727
|
-3.51145
|
10.48951
|
-29.38547
|
-0.62893082
|
147.84314
|