PREV-B.ST
|
Prevas AB
|
104.2
|
-0.7619
|
-0.8
|
104.0
|
107.2
|
153.0
|
100.0
|
1298582080
|
110.424
|
126.229
|
STO
|
13519
|
27795
|
105.0
|
105.0
|
7.73
|
13.48
|
2025-02-11T07:30:00.000+0000
|
12462400
|
2025-01-31 16:29:46
|
-0.7619
|
-2.97952
|
-11.39456
|
-4.57875
|
-26.09929
|
-13.8843
|
12.89274
|
179.35657
|
382.40741
|
30.25
|
SOF-B.ST
|
Softronic AB (publ)
|
23.2
|
0.6508
|
0.15
|
22.9
|
23.55
|
26.2
|
19.6
|
1204657634
|
23.426
|
22.652
|
STO
|
15879
|
26699
|
22.9
|
23.05
|
1.64
|
14.15
|
2025-04-24T21:00:00.000+0000
|
51924898
|
2025-01-31 16:29:36
|
0.6508
|
-0.21505376
|
0.21598272
|
-2.1097
|
5.69476
|
16.34905
|
-12.6177
|
28.31858
|
241.17647
|
-49.55
|
NTEK-B.ST
|
Novotek AB
|
70.0
|
0.5747
|
0.4
|
69.6
|
74.4
|
77.8
|
50.0
|
737759960
|
70.228
|
65.693
|
STO
|
8410
|
10830
|
74.4
|
69.6
|
4.4
|
15.91
|
2025-05-06T09:00:00.000+0000
|
10539428
|
2025-01-31 16:29:33
|
0.5747
|
-2.50696
|
-5.66038
|
14.7541
|
4.47761
|
32.32514
|
-1.68539
|
92.30769
|
300.0
|
62.7907
|
SVED-B.ST
|
Svedbergs i Dalstorp AB (publ)
|
42.5
|
-1.1628
|
-0.5
|
41.55
|
43.0
|
51.2
|
33.4
|
2250975908
|
41.012
|
43.97625
|
STO
|
9221
|
26035
|
42.95
|
43.0
|
2.75
|
15.45
|
2025-02-11T06:30:00.000+0000
|
52964139
|
2025-01-31 16:29:58
|
-1.1628
|
4.55105
|
1.43198
|
-5.13393
|
-6.07735
|
16.59808
|
-20.03763
|
146.51972
|
87.88683
|
-29.97199
|
KNOW.ST
|
Knowit AB (publ)
|
138.6
|
2.6667
|
3.6
|
135.0
|
139.0
|
192.0
|
127.0
|
3790515960
|
138.16
|
154.278
|
STO
|
90154
|
31981
|
135.0
|
135.0
|
5.76
|
24.06
|
2025-02-07T06:30:00.000+0000
|
27348600
|
2025-01-31 16:29:52
|
2.6667
|
5.0
|
-1.84136
|
4.84115
|
-13.69863
|
-0.14409222
|
-59.59184
|
-29.64467
|
182.85714
|
-33.20482
|
FPIP.ST
|
Formpipe Software AB (publ)
|
24.4
|
0.8264
|
0.2
|
23.9
|
24.4
|
31.0
|
22.0
|
1322914320
|
24.624
|
25.7975
|
STO
|
839
|
19072
|
23.9
|
24.2
|
0.6
|
40.67
|
2025-04-23T10:59:00.000+0000
|
54217800
|
2025-01-31 15:51:54
|
0.8264
|
2.09205
|
-4.31373
|
-5.42636
|
-6.51341
|
-10.62271
|
-39.60396
|
22.12212
|
290.4
|
687.09677
|