symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
PRG.V	Precipitate Gold Corp.	0.06	-14.2857	-0.01	0.06	0.07	0.09	0.05	7822020	0.066	0.0669	TSXV	48000	76814	0.07	0.07	-0.02	-3.0	2024-10-23T00:00:00.000+0000	130366999	2024-11-18 19:30:26	-14.2857	0.0	0.0	0.0	0.0	0.0	-40.0	-50.0	-62.5	-87.23404
RUG.V	Rugby Resources Ltd.	0.04	0.0	0.0	0.04	0.05	0.1	0.03	12664920	0.0453	0.04948	TSXV	370000	223539	0.045	0.04	-0.01	-4.0	2024-12-06T18:00:00.000+0000	316623000	2024-11-18 20:06:46	0.0	0.0	-20.0	0.0	-20.0	-11.11111	-66.66667	-55.55556	-74.19355	-94.28571
SCOT.V	Scottie Resources Corp.	0.145	0.0	0.0	0.14	0.15	0.24	0.14	43473900	0.1665	0.176475	TSXV	145450	309779	0.15	0.145	-0.06	-2.42	2024-12-29T21:00:00.000+0000	299820000	2024-11-18 20:13:17	0.0	-3.33333	-17.14286	-25.64103	-23.68421	-23.68421	-19.44444	7.40741	2800.0	-71.0