Logo

← Back to Stock Analysis

Peers Analysis for PRGS


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
PRGS Progress Software Corporation 55.1 -2.58133 -1.46 55.04 56.84 70.56 48.0 2389670470 61.665 59.35275 NASDAQ 570017 662430 56.61 56.56 1.54 35.78 2025-03-24T10:59:00.000+0000 43369700 2025-02-21 21:00:01 -2.58133 -3.68817 1.81079 -20.43321 -4.67128 -2.46061 28.82862 31.25298 102.49908 1579.87805
PLUS ePlus inc. 66.5 -3.70692 -2.56 66.44 70.055 106.98 66.44 1769990600 75.6904 83.39535 NASDAQ 234637 203120 69.54 69.06 3.91 17.01 2025-05-20T20:00:00.000+0000 26616400 2025-02-21 21:00:01 -3.70692 -5.10845 -17.57561 -19.36462 -30.37378 -15.3621 49.33753 55.92028 232.5 2694.11765
MODN Model N, Inc. 30.0 0.1001 0.03 29.97 30.0 35.78 20.9 1182690000 29.8164 26.6212 NYSE 1508202 820224 29.98 29.97 0.02 1500.0 2024-08-06T10:59:00.000+0000 39423000 2024-06-26 20:00:02 0.0 0.0 0.0 1.21457 8.3815 -10.20652 -5.98558 37.36264 213.80753 50.15015
AGYS Agilysys, Inc. 77.54 -4.18881 -3.39 77.54 82.84 142.64 74.03 2168328560 112.899 108.7805 NASDAQ 324551 325674 82.0 80.93 0.75 103.39 2025-05-12T04:00:00.000+0000 27964000 2025-02-21 21:00:02 -4.18881 -11.15949 -18.95056 -43.59907 -29.76449 -3.48519 97.75567 131.46269 706.02911 3981.05263
SPNS Sapiens International Corporation N.V. 27.95 -2.81641 -0.81 27.59 28.93 41.22 25.01 1558022440 26.9622 32.78335 NASDAQ 172889 197667 28.93 28.76 1.29 21.67 2025-05-05T12:30:00.000+0000 55743200 2025-02-21 21:00:02 -2.81641 6.31419 5.75104 0.79336459 -22.53326 -7.84702 10.25641 12.42961 295.33239 -50.31111
PDFS PDF Solutions, Inc. 23.01 -6.31107 -1.55 22.47 24.8282 39.7 21.69 892164429 27.677 31.20855 NASDAQ 288926 201262 24.72 24.56 0.1 230.1 2025-05-07T10:59:00.000+0000 38772900 2025-02-21 21:00:01 -6.31107 0.04347826 -18.63508 -26.03664 -27.66426 -31.43623 -6.38731 52.68746 29.19708 45.35692
MIXT MiX Telematics Limited 14.55 2.4648 0.35 14.12 14.85 14.85 4.75 322439640 9.8672 7.278522 NYSE 534158 138269 14.35 14.2 0.3 48.5 2024-05-23T04:00:00.000+0000 22160800 2024-03-25 20:00:02 0.0 0.0 2.46479 66.47597 169.44444 82.10263 11.40888 -16.71437 30.49327 -19.70199
PRO PROS Holdings, Inc. 25.67 -2.50665 -0.66 25.46 26.56 38.71 16.64 1221060292 23.9438 23.39905 NYSE 344521 451506 26.56 26.33 -0.43 -59.7 2025-05-05T10:59:00.000+0000 47567600 2025-02-21 21:00:02 -2.50665 -5.20679 5.63786 7.31605 34.047 -24.09817 -13.80121 -49.86328 5.55099 99.76654
PYCR Paycor HCM, Inc. 22.21 -0.0450045 -0.01 22.2 22.2411 23.488 10.92 4037156120 21.1548 15.83495 NASDAQ 1133195 2438684 22.23 22.22 -0.12 -185.08 2025-05-07T12:00:00.000+0000 181772000 2025-02-21 21:00:00 -0.0450045 0.0 0.13525699 27.0595 55.75035 7.60659 -10.37127 -14.74088 -14.74088 -14.74088
ENV Envestnet, Inc. 63.14 nan nan 63.14 63.14 63.14 63.14 3494540126 0.0 0.0 NYSE 0 0 nan nan -4.78 -13.209205020920502 2025-02-20T21:00:00.000+0000 55345900 2024-11-22 21:00:02 0.0 0.0 0.0 0.6375518 1.23457 27.0167 -22.40383 -11.46943 24.75795 517.2043
MNTV Momentive Global Inc. 9.45 0.0 0.0 9.45 9.46 10.6 5.135 1424020500 9.3874 7.8856 NASDAQ 7550533 2167330 9.45 9.45 -0.52 -18.173076923076923 2023-08-02T10:59:00.000+0000 150690000 2023-05-31 20:00:04 0.0 0.0 0.0 1.72228 35.0 7.38636 -59.85556 -45.18561 -45.18561 -45.18561
MLNK MeridianLink, Inc. 18.4 -0.96878 -0.18 18.33 18.84 25.33 16.49 1389663680 20.2422 21.24825 NYSE 160821 228962 18.74 18.58 -0.66 -27.88 2025-03-06T21:00:00.000+0000 75525200 2025-02-21 21:00:02 -0.96878 -3.1069 -8.91089 -19.65066 -19.43958 -2.90237 2.27904 -25.20325 -25.20325 -25.20325
ENFN Enfusion, Inc. 11.5 1.32159 0.15 11.34 11.615 11.8 7.83 1085278805 10.8126 9.42235 NYSE 2286559 898315 11.39 11.35 0.04 287.5 2025-03-10T12:30:00.000+0000 94372070 2025-02-21 21:00:02 1.32159 5.215 3.6036 11.00386 38.72135 20.16719 -22.71505 -41.94851 -41.94851 -41.94851
ONTF ON24, Inc. 6.11 -3.77953 -0.24 6.09 6.43 7.48 5.37 254486388 6.6588 6.30805 NYSE 113357 112964 6.43 6.35 -1.04 -5.87 2025-02-25T21:00:00.000+0000 41650800 2025-02-21 21:00:02 -3.77953 -11.19186 -6.85976 -4.97667 -4.82866 -13.45609 -57.83299 -91.37249 -91.37249 -91.37249
PWSC PowerSchool Holdings, Inc. 22.81 -0.1751 -0.04 22.81 22.92 25.16 16.15 3801742700 22.6714 21.90535 NYSE 25712301 2193850 22.81 22.85 -0.34 -67.08823529411765 2024-11-01T20:15:00.000+0000 166670000 2024-09-30 20:00:02 0.0 0.0 0.0 1.0186 31.69746 17.09446 -4.60059 26.72222 26.72222 26.72222