PRMO
|
Prom Resources, Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0002
|
0.0001
|
841820
|
0.0001
|
0.0001025
|
PNK
|
250000
|
319250
|
0.0001
|
nan
|
0.001
|
0.1
|
None
|
8418197000
|
2025-01-21 20:00:00
|
0.0
|
9900.0
|
9900.0
|
3e-06
|
3e-06
|
0.0
|
-83.33333
|
0.0
|
900.0
|
-99.9999
|
GRLT
|
Primior Holdings Inc
|
0.0006
|
0.0
|
0.0
|
0.0006
|
0.0006
|
0.0011
|
5e-05
|
2196300
|
0.000631
|
0.0004054
|
PNK
|
3000164
|
39975177
|
0.0006
|
0.0006
|
0.0
|
nan
|
None
|
3660500000
|
2025-01-21 20:59:38
|
0.0
|
0.0
|
-25.0
|
-14.28571
|
50.0
|
500.0
|
-14.28571
|
500.0
|
-84.61538
|
-92.10526
|
ZAAG
|
ZA Group Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0001
|
1e-05
|
952803
|
0.0001
|
8.705e-05
|
PNK
|
6000000
|
555889
|
0.0001
|
nan
|
-71.812
|
0.0
|
None
|
9528030000
|
2025-01-21 20:00:00
|
0.0
|
3e-06
|
3e-06
|
0.0
|
0.0
|
9900.0
|
-87.5
|
-99.0
|
-99.98
|
-100.0
|
BLUU
|
Blue Water Global Group, Inc.
|
1e-05
|
0.0
|
0.0
|
1e-06
|
1e-05
|
1e-05
|
1e-06
|
37270
|
1e-05
|
1e-05
|
PNK
|
10000
|
0
|
1e-06
|
nan
|
-0.05
|
0.0
|
None
|
3727000000
|
2025-01-21 20:00:00
|
0.0
|
0.0
|
900.0
|
0.0
|
0.0
|
900.0
|
-50.0
|
-90.0
|
-99.9875
|
-99.9
|
BJRI
|
BJ's Restaurants, Inc.
|
35.41
|
3.2362
|
1.11
|
34.56
|
35.55
|
38.87
|
27.61
|
807932265
|
35.7178
|
34.03585
|
NASDAQ
|
236370
|
277591
|
34.56
|
34.3
|
1.26
|
28.1
|
2025-02-13T10:59:00.000+0000
|
22816500
|
2025-01-21 21:00:01
|
3.2362
|
3.14594
|
1.89928
|
0.79703957
|
-5.94954
|
0.05651314
|
14.48432
|
-10.14971
|
-23.93126
|
490.16667
|
BFI
|
BurgerFi International, Inc.
|
0.083
|
0.0
|
0.0
|
0.083
|
0.1174
|
1.28
|
0.023
|
2274491
|
0.220368
|
0.4120695
|
NASDAQ
|
15054439
|
12823115
|
0.1174
|
0.083
|
-1.05
|
-0.08
|
2025-05-13T12:00:00.000+0000
|
27403500
|
2025-01-16 21:00:00
|
0.0
|
82900.00249
|
82900.00249
|
82900.00249
|
-58.52074
|
-87.98842
|
-98.32998
|
-99.21103
|
-99.14256
|
-99.14256
|
CBRL
|
Cracker Barrel Old Country Store, Inc.
|
62.05
|
13.3747
|
7.32
|
55.23
|
62.1999
|
82.98
|
34.88
|
1381183360
|
52.3264
|
48.30865
|
NASDAQ
|
1477390
|
724503
|
55.4
|
54.73
|
1.8
|
34.47
|
2025-02-25T13:30:00.000+0000
|
22259200
|
2025-01-21 21:00:01
|
13.3747
|
8.36535
|
16.1985
|
29.97486
|
39.56365
|
-18.26923
|
-48.39058
|
-60.906
|
-53.49273
|
10501.40099
|
SBUX
|
Starbucks Corporation
|
97.98
|
2.9959
|
2.85
|
95.7
|
98.58
|
103.32
|
71.55
|
111089724000
|
96.0726
|
88.28605
|
NASDAQ
|
7977363
|
8149075
|
95.7
|
95.13
|
3.31
|
29.6
|
2025-01-29T00:00:00.000+0000
|
1133800000
|
2025-01-21 21:00:00
|
2.9959
|
2.51099
|
11.37888
|
1.1981
|
27.99477
|
5.2756
|
-0.12232416
|
5.88998
|
136.83829
|
29065.92249
|
CMG
|
Chipotle Mexican Grill, Inc.
|
56.2
|
-2.2949
|
-1.32
|
56.055
|
57.84
|
69.2614
|
46.0122
|
76577558000
|
60.6824
|
59.173573
|
NYSE
|
13457967
|
9330876
|
57.725
|
57.52
|
1.08
|
52.04
|
2025-02-04T21:10:00.000+0000
|
1362590000
|
2025-01-21 21:01:18
|
-2.2949
|
-4.56784
|
-9.16438
|
-6.14562
|
4.92905
|
20.86022
|
98.37628
|
219.68146
|
293.83322
|
6286.36364
|
DPZ
|
Domino's Pizza, Inc.
|
440.8
|
3.1473
|
13.45
|
428.305
|
441.09
|
542.75
|
396.06
|
15221705600
|
440.8338
|
457.5631
|
NASDAQ
|
705791
|
534816
|
429.25
|
427.35
|
16.28
|
27.08
|
2025-02-24T11:05:00.000+0000
|
34532000
|
2025-01-21 21:00:01
|
3.1473
|
3.92305
|
3.43048
|
3.28506
|
6.07628
|
2.98825
|
-3.38418
|
54.17439
|
345.20755
|
3457.70783
|
YUM
|
Yum! Brands, Inc.
|
125.7
|
0.3032
|
0.38
|
124.58
|
126.12
|
143.2
|
122.13
|
35079350400
|
133.9802
|
134.7865
|
NYSE
|
2092357
|
1748791
|
124.83
|
125.32
|
5.35
|
23.5
|
2025-02-06T13:30:00.000+0000
|
279072000
|
2025-01-21 21:02:04
|
0.3032
|
-0.95343157
|
-5.03173
|
-5.74385
|
-2.26265
|
-4.08973
|
-0.50656957
|
18.03925
|
136.90162
|
2086.08696
|
WEN
|
The Wendy's Company
|
14.17
|
-2.9452
|
-0.43
|
14.125
|
14.525
|
20.65
|
14.125
|
2888483650
|
17.251
|
17.6691
|
NASDAQ
|
6627597
|
3802670
|
14.38
|
14.6
|
0.94
|
15.07
|
2025-02-13T13:30:00.000+0000
|
203845000
|
2025-01-21 21:00:01
|
-2.9452
|
-5.28075
|
-14.89489
|
-25.34247
|
-17.71196
|
-25.30311
|
-36.7693
|
-35.56162
|
35.46845
|
2772.60785
|