PROCW
|
Procaps Group, S.A.
|
0.03
|
-0.6623
|
-0.0002
|
0.03
|
0.0306
|
0.0306
|
0.03
|
186934188
|
0.0
|
0.0
|
NASDAQ
|
60566
|
0
|
0.0306
|
0.0302
|
0.0
|
nan
|
None
|
6231139607
|
2025-01-24 17:30:57
|
-0.6623
|
-0.33222591
|
-37.75934
|
25.0
|
-9.09091
|
-68.42105
|
-95.54632
|
-91.52303
|
-91.42857
|
-91.42857
|
PROC
|
Procaps Group S.A.
|
1.68
|
1.8182
|
0.03
|
1.63
|
1.69
|
4.28
|
0.5
|
189544320
|
1.81022
|
2.197445
|
NASDAQ
|
5054
|
107546
|
1.63
|
1.65
|
0.51
|
3.29
|
2025-02-26T12:00:00.000+0000
|
112824000
|
2025-01-24 18:01:33
|
1.8182
|
-6.14525
|
-32.25806
|
-10.6383
|
-27.897
|
-60.18957
|
-81.61926
|
-83.11558
|
-82.92683
|
-82.92683
|
ROIVW
|
Roivant Sciences Ltd.
|
2.75
|
4.5627
|
0.12
|
2.63
|
2.86
|
2.86
|
2.63
|
8160319500
|
0.0
|
0.0
|
NASDAQ
|
37827
|
0
|
2.86
|
2.63
|
-4.092
|
-0.67
|
2022-12-31T00:00:00.000+0000
|
2967388909
|
2025-01-16 21:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
97.84173
|
75.15924
|
75.15924
|
75.15924
|
LMDXW
|
LumiraDx Limited
|
0.0041
|
0.0
|
0.0
|
0.004
|
0.0058
|
0.0058
|
0.004
|
5102097
|
0.0
|
0.0
|
NASDAQ
|
325935
|
0
|
0.0048
|
0.0041
|
-2.931
|
0.0
|
None
|
1244413902
|
2025-01-16 21:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-99.74214
|
-99.62727
|
-99.62727
|
-99.62727
|
QSIAW
|
Quantum-Si incorporated
|
0.97
|
-3.0
|
-0.03
|
0.97
|
1.065
|
1.065
|
0.97
|
403480043
|
0.0
|
0.0
|
NASDAQ
|
28944
|
0
|
1.02
|
1.0
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
320715384
|
2025-01-24 19:56:27
|
-3.0
|
-17.79661
|
141.83495
|
1285.71429
|
525.80645
|
724.82993
|
-14.91228
|
21.25
|
21.25
|
21.25
|
JSPRW
|
Jasper Therapeutics, Inc.
|
0.137
|
-5.5172
|
-0.008
|
0.1255
|
0.1575
|
0.1575
|
0.1255
|
2055192
|
0.0
|
0.0
|
NASDAQ
|
13815
|
0
|
0.1572
|
0.145
|
-3.836
|
-0.04
|
2023-03-31T00:00:00.000+0000
|
15001400
|
2025-01-24 19:31:04
|
-5.5172
|
-10.74919
|
-19.41176
|
-34.7619
|
-37.72727
|
9.6
|
-75.4744
|
-84.77778
|
-83.88235
|
-83.88235
|