PRRFY
|
Premier Foods plc
|
12.26
|
8.4956
|
0.96
|
11.3
|
12.26
|
12.85
|
8.13
|
2113806931
|
12.4722
|
10.8622
|
PNK
|
11
|
26
|
11.3
|
11.3
|
0.81
|
15.14
|
2024-11-14T05:00:00.000+0000
|
172414921
|
2024-11-14 20:00:00
|
8.4956
|
0.0
|
-4.59144
|
7.92254
|
18.33977
|
43.39181
|
65.67568
|
426.18026
|
342.59928
|
-37.12821
|
TQLB
|
Torque Lifestyle Brands, Inc.
|
0.0016
|
0.0
|
0.0
|
0.0016
|
0.0016
|
0.0079
|
0.0016
|
452435
|
0.0039828
|
0.00461895
|
PNK
|
150
|
17221
|
0.0016
|
nan
|
-0.052
|
-0.03
|
None
|
282772000
|
2024-11-14 20:00:00
|
0.0
|
-15.78947
|
-64.44444
|
-71.42857
|
-54.28571
|
-72.41379
|
-92.55814
|
-99.74468
|
-99.58621
|
-99.99904
|
INBP
|
Integrated BioPharma, Inc.
|
0.35
|
21.1073
|
0.061
|
0.32
|
0.35
|
0.35
|
0.16
|
10534860
|
0.2616
|
0.226
|
PNK
|
17280
|
11257
|
0.32
|
0.289
|
-0.01
|
-35.0
|
2024-11-12T10:59:00.000+0000
|
30099600
|
2024-11-14 15:52:20
|
21.1073
|
34.09962
|
40.0
|
113.74046
|
59.09091
|
29.62963
|
-62.16216
|
34.61538
|
169.23077
|
-93.68231
|
NSPDF
|
Naturally Splendid Enterprises Ltd.
|
0.04
|
0.0
|
0.0
|
1e-06
|
0.04
|
0.04
|
1e-06
|
12533763856
|
0.04
|
0.04
|
PNK
|
383
|
0
|
1e-06
|
nan
|
-0.06
|
-0.67
|
None
|
313344096400
|
2024-11-14 20:00:00
|
0.0
|
0.0
|
3999900.0
|
0.0
|
3999900.0
|
53.84615
|
39.86014
|
-35.48387
|
-78.02198
|
-83.73984
|
ARZTY
|
ARYZTA AG
|
0.8
|
0.0
|
0.0
|
0.8
|
0.9076
|
1.0
|
0.8
|
1700343013
|
0.9444
|
0.9256
|
PNK
|
100
|
2178
|
0.9076
|
nan
|
0.03
|
26.67
|
2024-10-21T00:00:00.000+0000
|
2125428766
|
2024-11-14 20:00:00
|
0.0
|
-12.08791
|
-19.19192
|
-11.11111
|
-20.0
|
-13.08127
|
25.30347
|
60.48788
|
-98.00747
|
-96.12403
|
PFODF
|
Premier Foods plc
|
2.5
|
0.0
|
0.0
|
1.8
|
2.5
|
2.55
|
1.6
|
2155186518
|
2.5074
|
2.0776
|
PNK
|
1574
|
79
|
1.8
|
nan
|
0.16
|
15.63
|
2024-11-14T05:00:00.000+0000
|
862074607
|
2024-11-14 20:00:00
|
0.0
|
0.0
|
0.0
|
15.20737
|
38.88889
|
77.30496
|
67.78523
|
468.18182
|
338.59649
|
-45.65217
|
SMFL
|
Smart for Life, Inc.
|
0.013
|
0.0
|
0.0
|
0.013
|
0.013
|
39.2
|
0.0002
|
1480
|
0.231694
|
2.7086103
|
NASDAQ
|
984
|
3774905
|
0.013
|
0.013
|
-362.17
|
0.0
|
2024-09-18T04:00:00.000+0000
|
113809
|
2024-11-14 18:55:35
|
0.0
|
18.18182
|
-62.85714
|
-98.80734
|
-99.54386
|
-99.89683
|
-99.99985
|
-99.99985
|
-99.99985
|
-99.99985
|
TSUKF
|
Toyo Suisan Kaisha, Ltd.
|
62.12
|
0.0
|
0.0
|
43.13
|
62.12
|
65.25
|
43.13
|
6188806815
|
63.4472
|
52.7926
|
PNK
|
2135
|
164
|
43.13
|
nan
|
3.97
|
15.65
|
2025-01-28T00:00:00.000+0000
|
99626639
|
2024-11-14 20:00:00
|
0.0
|
0.0
|
0.0
|
1.91961
|
43.26568
|
43.26568
|
50.59394
|
43.13364
|
100.3871
|
184.95413
|
ACOPY
|
The a2 Milk Company Limited
|
3.15
|
0.0
|
0.0
|
3.15
|
3.43
|
4.8
|
2.49
|
2280659850
|
3.9386
|
3.994635
|
PNK
|
36
|
431
|
3.43
|
nan
|
0.14
|
22.5
|
2024-10-04T04:00:00.000+0000
|
724019000
|
2024-11-14 20:00:00
|
0.0
|
-11.76471
|
-25.88235
|
-30.0
|
-23.17073
|
32.35294
|
-28.40909
|
-60.7721
|
-71.36364
|
-71.36364
|
AVOZ
|
Altavoz Entertainment, Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0011
|
0.00504
|
0.0001
|
64662
|
0.0001
|
0.00046
|
PNK
|
50
|
15
|
0.0011
|
nan
|
0.0
|
nan
|
None
|
646618000
|
2024-11-14 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-98.96907
|
-98.9011
|
-99.75
|
-99.71429
|
-99.98333
|
AVSFY
|
AVI Limited
|
28.37
|
0.0
|
0.0
|
22.22
|
28.37
|
30.975
|
18.0
|
1883540416
|
25.57592
|
22.93368
|
PNK
|
10
|
3
|
24.57
|
nan
|
1.86
|
15.25
|
2025-03-03T06:00:00.000+0000
|
66391978
|
2024-11-14 20:00:00
|
0.0
|
-5.62209
|
27.67777
|
27.67777
|
27.67777
|
57.61111
|
28.95455
|
-2.40798
|
-10.87025
|
40.44554
|
ARRT
|
Artisan Consumer Goods, Inc.
|
0.25
|
0.0
|
0.0
|
0.25
|
0.36
|
1.44
|
0.122
|
1100013
|
0.53812
|
0.29383
|
OTC
|
6579
|
3076
|
0.36
|
nan
|
-0.01
|
-25.0
|
2023-03-31T00:00:00.000+0000
|
4400050
|
2024-11-14 20:00:00
|
0.0
|
-27.32558
|
-37.5
|
56.25
|
-43.18182
|
104.91803
|
56.25
|
-37.5
|
-83.33333
|
-83.33333
|