PRSTW
|
Presto Automation, Inc.
|
0.0016
|
77.7778
|
0.0007
|
0.0016
|
0.0016
|
0.0016
|
0.0016
|
136358
|
0.0
|
0.0
|
NASDAQ
|
79000
|
0
|
0.0016
|
0.0009
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
85223940
|
2024-11-15 18:07:10
|
77.7778
|
28.0
|
33.33333
|
-46.66667
|
-93.46939
|
-96.0
|
-99.70909
|
-99.8
|
-99.8
|
-99.8
|
RGTIW
|
Rigetti Computing, Inc.
|
0.3663
|
-8.425
|
-0.0337
|
0.36
|
0.4075
|
0.4075
|
0.36
|
248293782
|
0.0
|
0.0
|
NASDAQ
|
99421
|
0
|
0.4
|
0.4
|
-1.901
|
-0.19
|
2023-03-31T00:00:00.000+0000
|
677842702
|
2024-11-18 21:00:00
|
-8.425
|
-8.4021
|
136.32258
|
139.56835
|
144.2
|
119.07895
|
-90.63171
|
-59.3
|
-59.3
|
-59.3
|
PRST
|
Presto Automation, Inc.
|
0.003
|
30.4348
|
0.0007
|
0.0023
|
0.003
|
1.24
|
0.002
|
1255557
|
0.00382
|
0.10524
|
NASDAQ
|
36462
|
4135252
|
0.0023
|
0.0023
|
-1.39
|
0.0
|
2024-11-18T21:00:00.000+0000
|
418519008
|
2024-11-18 20:00:00
|
30.4348
|
50.0
|
0.0
|
0.0
|
-98.60465
|
-99.65517
|
-99.97
|
-99.97042
|
-99.97042
|
-99.97042
|
QSIAW
|
Quantum-Si incorporated
|
0.05
|
-1.9608
|
-0.001
|
0.05
|
0.06
|
0.06
|
0.05
|
102558280
|
0.0
|
0.0
|
NASDAQ
|
56490
|
0
|
0.05
|
0.051
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
2049723647
|
2024-11-18 21:00:00
|
-1.9608
|
-16.66667
|
-37.5
|
-64.28571
|
-72.97297
|
-80.0
|
-97.39583
|
-93.75
|
-93.75
|
-93.75
|
SOUNW
|
SoundHound AI, Inc.
|
2.27
|
-1.3043
|
-0.03
|
2.2
|
2.38
|
2.38
|
2.2
|
2404575597
|
0.0
|
0.0
|
NASDAQ
|
24756
|
0
|
2.3
|
2.3
|
-6.571
|
-0.35
|
2023-03-31T00:00:00.000+0000
|
1046135006
|
2024-11-18 21:00:01
|
-1.3043
|
-5.80913
|
15.81633
|
19.47368
|
2.25225
|
702.97135
|
70.67669
|
149.45055
|
149.45055
|
149.45055
|
APGNW
|
Apexigen, Inc.
|
0.02613
|
30.65
|
0.0061
|
0.02
|
0.0295
|
0.37
|
0.012
|
0
|
0.0267
|
0.05819
|
NASDAQ
|
3130
|
5877
|
0.02
|
0.02
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
0
|
2023-08-22 19:54:55
|
0.0
|
0.0
|
30.65
|
-18.34375
|
-65.2988
|
-89.1125
|
-99.00267
|
-99.00267
|
-99.00267
|
-99.00267
|