|
PSD.TO
|
Pulse Seismic Inc.
|
2.31
|
2.2124
|
0.05
|
2.24
|
2.34
|
2.59
|
1.73
|
117673248
|
2.3594
|
2.3025
|
TSX
|
16333
|
10969
|
2.27
|
2.26
|
0.2
|
11.55
|
2025-02-13T21:00:00.000+0000
|
50940800
|
2024-11-15 20:11:14
|
2.2124
|
0.87336245
|
1.31579
|
-6.47773
|
0.43478261
|
18.46154
|
-3.75
|
7.94393
|
-23.25581
|
44.375
|
|
PSI.TO
|
Pason Systems Inc.
|
14.68
|
0.2732
|
0.04
|
14.55
|
14.81
|
18.59
|
12.33
|
1168837748
|
13.7984
|
15.2565
|
TSX
|
82298
|
147069
|
14.63
|
14.64
|
1.42
|
10.34
|
2025-02-26T10:00:00.000+0000
|
79621100
|
2024-11-15 21:00:00
|
0.2732
|
-1.47651
|
5.08232
|
1.80305
|
-3.67454
|
5.99278
|
33.33333
|
12.40429
|
-45.56915
|
829.11392
|
|
EFX.TO
|
Enerflex Ltd.
|
11.75
|
4.2591
|
0.48
|
11.25
|
11.92
|
11.92
|
5.45
|
1457528750
|
8.7368
|
7.8333
|
TSX
|
779491
|
252917
|
11.27
|
11.27
|
-1.17
|
-10.04
|
2024-11-14T00:00:00.000+0000
|
124045000
|
2024-11-15 21:00:01
|
4.2591
|
16.45193
|
30.84633
|
47.05882
|
65.2602
|
94.53642
|
37.9108
|
0.08517888
|
-34.21053
|
-7.11462
|
|
QTRH.TO
|
Quarterhill Inc.
|
1.69
|
4.321
|
0.07
|
1.56
|
1.72
|
2.07
|
1.46
|
195522860
|
1.6642
|
1.7248
|
TSX
|
144519
|
123276
|
1.61
|
1.62
|
-0.29
|
-5.83
|
2025-02-27T12:00:00.000+0000
|
115694000
|
2024-11-15 21:00:00
|
4.321
|
6.28931
|
-4.51977
|
2.42424
|
1.1976
|
0.5952381
|
-35.49618
|
-0.58823529
|
-56.1039
|
-89.88024
|
|
WED.V
|
The Westaim Corporation
|
4.98
|
0.0
|
0.0
|
4.94
|
5.01
|
5.11
|
3.38
|
638296560
|
4.4112
|
3.992
|
TSXV
|
49850
|
260507
|
5.01
|
4.98
|
0.67
|
7.43
|
2024-11-12T10:59:00.000+0000
|
128172000
|
2024-11-15 20:58:23
|
0.0
|
0.0
|
6.63812
|
26.07595
|
19.13876
|
32.09549
|
92.27799
|
85.8209
|
71.72414
|
-98.96788
|
|
SCL.TO
|
Shawcor Ltd.
|
16.57
|
1.0366
|
0.17
|
16.325
|
16.7
|
17.32
|
4.99
|
1151470775
|
14.1356
|
12.35045
|
TSX
|
375220
|
278991
|
16.46
|
16.4
|
0.03
|
552.3333333333334
|
2023-08-09T10:59:00.000+0000
|
69491296
|
2023-06-06 20:00:00
|
0.0
|
0.0
|
0.0
|
40.06762
|
20.5968
|
218.04223
|
498.19495
|
-35.55037
|
-60.48176
|
305.79595
|
