PSO
|
Pearson plc
|
15.01
|
-0.596
|
-0.09
|
14.95
|
15.07
|
15.65
|
11.64
|
10195859301
|
13.973
|
12.9994
|
NYSE
|
138443
|
324431
|
15.07
|
15.1
|
0.63
|
23.83
|
2025-02-21T12:00:00.000+0000
|
679271106
|
2024-11-15 18:17:19
|
-0.596
|
-2.40572
|
11.93139
|
11.93139
|
20.46549
|
27.20339
|
71.93585
|
72.33065
|
-22.06646
|
25.08333
|
WLY
|
John Wiley & Sons, Inc.
|
51.71
|
-2.0095
|
-1.06
|
51.57
|
53.15
|
53.79
|
29.0369
|
2806509057
|
48.8264
|
42.19615
|
NYSE
|
61040
|
325767
|
52.99
|
52.77
|
-2.01
|
-25.73
|
2024-12-04T13:30:00.000+0000
|
54274010
|
2024-11-15 18:21:14
|
-2.0095
|
-0.61502979
|
3.62725
|
12.97793
|
35.54391
|
63.22601
|
-4.6117
|
12.14487
|
-12.17731
|
8020.28894
|
NYT
|
The New York Times Company
|
52.7
|
-2.8034
|
-1.52
|
52.7
|
54.18
|
57.08
|
41.55
|
8599269800
|
54.855
|
49.95785
|
NYSE
|
424958
|
911125
|
54.08
|
54.22
|
1.69
|
31.18
|
2025-02-05T05:00:00.000+0000
|
163174000
|
2024-11-15 18:20:59
|
-2.8034
|
-5.24991
|
-4.82211
|
-3.56816
|
9.92908
|
18.85431
|
9.15493
|
66.82494
|
315.28763
|
1230.80808
|
LEE
|
Lee Enterprises, Incorporated
|
16.05
|
-2.148
|
-0.36
|
15.0
|
17.71
|
19.63
|
7.56
|
99358328
|
12.8244
|
11.56505
|
NASDAQ
|
98659
|
39606
|
16.44
|
16.41
|
-3.02
|
-5.31
|
2024-12-12T12:00:00.000+0000
|
6190550
|
2024-11-15 18:21:33
|
-2.148
|
-11.66758
|
12.08101
|
81.35593
|
38.12392
|
66.14907
|
-21.36208
|
-13.70968
|
-50.3096
|
-30.6096
|
WLYB
|
John Wiley & Sons, Inc.
|
52.58
|
1.2517
|
0.65
|
52.58
|
52.58
|
52.58
|
28.35
|
2855351327
|
48.328297
|
41.974136
|
NYSE
|
217
|
280
|
52.58
|
49.44
|
-2.01
|
-26.16
|
2024-12-04T13:30:00.000+0000
|
54304894
|
2024-11-14 14:30:00
|
1.2517
|
1.25168
|
5.09694
|
14.92896
|
37.03414
|
68.14839
|
-2.77367
|
12.25448
|
-11.42183
|
4432.75862
|
GCI
|
Gannett Co., Inc.
|
4.995
|
-2.0588
|
-0.105
|
4.95
|
5.18
|
5.93
|
1.83
|
736317945
|
5.303
|
3.93795
|
NYSE
|
267788
|
1644395
|
5.16
|
5.1
|
-0.8
|
-6.24
|
2025-02-20T12:00:00.000+0000
|
147411000
|
2024-11-15 18:21:34
|
-2.0588
|
-8.01105
|
-12.97909
|
5.15789
|
47.78107
|
172.95082
|
-9.18182
|
-21.46226
|
-73.71053
|
-52.42857
|
SCHL
|
Scholastic Corporation
|
24.77
|
-2.5207
|
-0.64
|
24.67
|
25.58
|
41.79
|
23.69
|
676451361
|
27.7668
|
33.44995
|
NASDAQ
|
60901
|
205871
|
25.58
|
25.41
|
0.54
|
45.87
|
2024-12-19T12:00:00.000+0000
|
27309300
|
2024-11-15 18:21:04
|
-2.5207
|
-6.13869
|
-7.43647
|
-21.01403
|
-30.81006
|
-37.8107
|
-35.57867
|
-32.43317
|
-28.01511
|
75.30078
|
PSORF
|
Pearson plc
|
14.5
|
0.0
|
0.0
|
14.5
|
17.43
|
17.43
|
10.85
|
9556726526
|
13.5366
|
12.6947
|
PNK
|
100
|
223
|
17.43
|
nan
|
0.63
|
23.02
|
2025-02-21T12:00:00.000+0000
|
659084588
|
2024-11-14 20:00:00
|
0.0
|
0.0
|
14.17323
|
8.20896
|
17.12439
|
33.64055
|
83.77693
|
63.84181
|
-22.16855
|
55.24625
|
DALN
|
DallasNews Corporation
|
5.19
|
1.5656
|
0.08
|
4.9938
|
5.41
|
6.47
|
2.984
|
27779423
|
4.6966
|
4.069265
|
NASDAQ
|
14381
|
25889
|
5.1
|
5.11
|
-0.66
|
-7.86
|
2024-11-13T05:00:00.000+0000
|
5352490
|
2024-11-15 18:20:55
|
1.5656
|
-2.80899
|
18.7643
|
21.26168
|
48.7106
|
36.22047
|
-22.53731
|
-28.05753
|
-67.0678
|
-57.1391
|