PTALF
|
PetroTal Corp.
|
0.52
|
6.1224
|
0.03
|
0.49
|
0.52
|
0.64
|
0.36
|
474214000
|
0.4404
|
0.51355
|
PNK
|
58351
|
239786
|
0.49
|
0.49
|
0.12
|
4.33
|
2025-03-19T12:30:00.000+0000
|
911950000
|
2025-01-17 20:59:21
|
6.1224
|
8.35591
|
42.85714
|
2.23341
|
-5.86702
|
-13.92154
|
27.29498
|
40.54054
|
-97.45846
|
-99.68675
|
AOIFF
|
Africa Oil Corp.
|
1.38
|
-2.1277
|
-0.03
|
1.37
|
1.39
|
1.97
|
1.24
|
605927640
|
1.3678
|
1.554
|
PNK
|
15800
|
134485
|
1.39
|
1.41
|
-0.82
|
-1.68
|
2025-02-24T21:00:00.000+0000
|
439078000
|
2025-01-17 20:55:45
|
-2.1277
|
-6.12245
|
8.66142
|
0.72992701
|
-22.47191
|
-25.80645
|
-14.28571
|
17.94872
|
-32.0197
|
33.98058
|
ATHOF
|
Athabasca Oil Corporation
|
3.68
|
1.6575
|
0.06
|
3.62
|
3.7
|
4.19
|
2.97
|
1928761600
|
3.6532
|
3.7274
|
PNK
|
17500
|
196478
|
3.7
|
3.62
|
0.28
|
13.14
|
2025-03-05T21:00:00.000+0000
|
524120000
|
2025-01-17 20:00:00
|
1.6575
|
-6.83544
|
8.23529
|
-0.54054054
|
-4.90956
|
12.53823
|
240.74074
|
868.42105
|
101.0929
|
-63.9569
|
GENGF
|
Gear Energy Ltd.
|
0.34
|
-2.2427
|
-0.0078
|
0.3317
|
0.342
|
0.584
|
0.316
|
89624000
|
0.36402
|
0.45798
|
PNK
|
173462
|
183952
|
0.34
|
0.3478
|
0.03
|
11.33
|
2025-02-19T10:59:00.000+0000
|
263600000
|
2025-01-17 20:59:09
|
-2.2427
|
-5.58178
|
6.83089
|
-20.54218
|
-34.72835
|
-26.40693
|
-61.60795
|
2.1021
|
-74.81481
|
-90.0
|
JRNGF
|
Journey Energy Inc.
|
1.47
|
-3.9216
|
-0.06
|
1.47
|
1.52
|
2.09
|
1.18
|
98646702
|
1.4456
|
1.6256887
|
PNK
|
3233
|
79298
|
1.52
|
1.53
|
0.05
|
29.4
|
2025-03-10T10:59:00.000+0000
|
67106600
|
2025-01-17 20:17:20
|
-3.9216
|
-3.28947
|
19.5122
|
-15.51724
|
-31.62791
|
-42.35294
|
-45.55556
|
42.71845
|
-62.2108
|
-62.2108
|
CWEGF
|
Crew Energy Inc.
|
5.51
|
2.6071
|
0.14
|
5.4
|
5.53
|
5.53
|
2.61
|
866458520
|
4.616431
|
3.5808332
|
PNK
|
950
|
157069
|
5.4
|
5.37
|
0.32
|
17.21875
|
2024-11-06T10:59:00.000+0000
|
157252000
|
2024-10-03 19:59:32
|
0.0
|
0.0
|
2.60708
|
101.09489
|
70.58824
|
21.68728
|
118.4774
|
1384.77499
|
-11.12903
|
-66.38194
|