Logo

← Back to Stock Analysis

Peers Analysis for PTCHF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
PTCHF PureTech Health plc 1.66 -2.3529 -0.04 1.66 1.7 3.0 1.66 397438860 1.97594 2.216015 PNK 161 3475 1.7 1.7 -0.3 -5.53 2025-04-23T13:00:00.000+0000 239421000 2025-01-29 20:00:00 -2.3529 0.0 -17.0 -16.58291 -22.7907 -31.68724 -53.5014 -60.94118 -30.54393 165900.0
APLS Apellis Pharmaceuticals, Inc. 30.39 3.1218 0.92 29.41 30.5 71.9 24.34 3780303270 31.6846 35.9645 NASDAQ 1067261 3071026 29.7 29.47 -2.03 -14.97 2025-02-25T13:30:00.000+0000 124393000 2025-01-30 21:00:01 3.1218 -1.13858 -4.7634 11.48202 -23.25758 -51.98294 -24.53439 -26.07638 116.60727 116.60727
TERN Terns Pharmaceuticals, Inc. 4.64 11.0048 0.46 4.22 4.72 11.4 4.165 394116496 5.7011 6.8839 NASDAQ 2161027 1744688 4.22 4.18 -1.18 -3.93 2025-03-12T10:59:00.000+0000 84938900 2025-01-30 21:00:01 11.0048 0.65075922 -16.24549 -32.36152 -40.12903 -10.42471 -25.99681 -74.7689 -74.7689 -74.7689
DAWN Day One Biopharmaceuticals, Inc. 12.86 -1.153 -0.15 12.7 13.17 18.07 11.13 1296879560 12.8896 14.07 NASDAQ 839614 1148760 13.01 13.01 -0.97 -13.26 2025-03-10T12:00:00.000+0000 100846000 2025-01-30 21:00:01 -1.153 3.45937 1.49961 -12.63587 -10.13277 -14.5515 -12.81356 -45.2766 -45.2766 -45.2766
BPMC Blueprint Medicines Corporation 114.05 -0.2362 -0.27 112.7304 116.0 121.9 72.24 7245117490 96.875 97.77573 NASDAQ 1293709 715968 115.0 114.32 -2.09 -54.57 2025-02-13T13:30:00.000+0000 63525800 2025-01-30 21:00:01 -0.2362 -0.61002179 30.76129 30.32796 5.30933 43.405 47.92477 79.74783 504.39852 504.39852
CERE Cerevel Therapeutics Holdings, Inc. 44.96 0.7394 0.33 44.96 44.99 44.99 19.59 8191487560 41.5991 38.6717 NASDAQ 15033754 2056487 44.98 44.63 -2.73 -16.468864468864467 2024-08-07T04:00:00.000+0000 182195008 2024-07-31 20:00:01 0.0 0.0 0.73941295 10.62992 9.65854 87.88132 45.17275 277.81513 277.81513 277.81513
ISEE IVERIC bio, Inc. 39.95 0.3769 0.15 39.85 39.98 39.99 9.39 5512180830 38.0166 26.09255 NASDAQ 10801886 4945949 39.86 39.8 -1.78 -22.4438202247191 2023-07-24T00:00:00.000+0000 137976992 2023-07-10 20:00:03 0.0 0.0 0.37688442 6.96118 88.97824 198.57997 781.89845 1504.41767 51.90114 51.90114
AMLX Amylyx Pharmaceuticals, Inc. 3.51 1.4451 0.05 3.42 3.605 19.949 1.575 300774427 4.3068 3.0408 NASDAQ 391424 1058285 3.52 3.46 -3.82 -0.92 2025-02-20T13:30:00.000+0000 85690720 2025-01-30 21:00:02 1.4451 -1.40449 -7.14286 -35.0 70.38835 -78.0625 -84.85764 -80.57554 -80.57554 -80.57554
KRTX Karuna Therapeutics, Inc. 329.83 0.0273 0.09 329.75 329.97 329.99 158.375 12599275119 317.3754 228.30968 NASDAQ 1283005 971825 329.75 329.74 -11.74 -28.094548551959114 2024-05-02T00:00:00.000+0000 38199300 2024-03-15 20:00:03 0.0 0.0 0.02729423 4.12944 92.87176 80.59023 185.71552 1547.5025 1547.5025 1547.5025
IMMX Immix Biopharma, Inc. 1.97 -4.3689 -0.09 1.96 2.06 4.02 1.26 54190045 2.07946 2.010895 NASDAQ 81416 164685 2.06 2.06 -0.84 -2.35 2025-03-27T20:00:00.000+0000 27507637 2025-01-30 21:00:01 -4.3689 -3.90244 -10.45455 23.125 -4.83092 -48.42932 -51.47783 -46.32153 -46.32153 -46.32153
ZVSA ZyVersa Therapeutics, Inc. 1.38 0.7299 0.01 1.34 1.3898 25.0 0.98 3461304 1.19584 3.01286 NASDAQ 16870 1955423 1.35 1.37 491.97 0.0 2025-03-24T12:30:00.000+0000 2508191 2025-01-30 21:00:00 0.7299 -9.21053 30.18868 -31.34328 -60.11561 -75.78947 -99.95993 -99.95993 -99.95993 -99.95993
HEPA Hepion Pharmaceuticals, Inc. 0.1866 5.4237 0.0096 0.1854 0.1997 3.49 0.121 1981617 0.52512 0.844175 NASDAQ 9878067 16595366 0.1866 0.177 -4.4 -0.04 2025-04-14T20:00:00.000+0000 10619600 2025-01-30 21:00:01 5.4237 -12.80374 -60.30632 -71.68652 -76.16249 -90.17895 -99.04796 -99.81988 -99.99937 -99.99778
AVRO AVROBIO, Inc. 1.4 -1.4084 -0.02 1.38 1.44 19.8 1.38 5237596 16.17192 16.46418 NASDAQ 204382 19048 1.43 1.42 8.28 0.16908212560386474 2024-08-08T00:00:00.000+0000 3741140 2024-06-20 20:00:01 0.0 0.0 0.0 -90.27778 -91.22807 -92.17002 -98.53618 -99.49165 -99.62607 -99.62607
EFTR eFFECTOR Therapeutics, Inc. 0.0002 0.0 0.0 0.0002 0.0002 17.75 0.0001 941 0.000208 0.39658645 NASDAQ 720 10813 0.0002 0.0002 -12.57 0.0 2025-01-31T10:59:00.000+0000 4704410 2025-01-29 20:00:00 0.0 2.5e-06 0.0 -50.0 -99.50372 -99.99826 -99.99986 -99.99992 -99.99992 -99.99992